INFY 1390 PE (PUT) 28 April 2026 options price chart analysis Infosys Limited

INFY 1390 PE is trading at ₹ on 6:58am 27 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INFY 1390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1175.600 as on 27 Mon Apr 12:28pm
Day open: 1154.600 Range: 1154.500 to 1179.900

Option Price: INFY PE 1390 2026-04-28 on 27 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INFY PE 1390 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1390 PE PUT today?: Premium of INFY 1390 PE is 127.50 on 24 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INFY 1390 PUT PE today?: Open Interest of INFY 1390 PE is 33600 today. This has changed 0.00 from previous day.
What is underlying price of INFY 1390 PE PUT today?: Underlying price of INFY 1390 PE PUT is 1154.60 today.
What is lot size of INFY 1390 PUT PE today?: Lot size of INFY 1390 PUT PE is 400.00
Is INFY 1390 PE PUT ITM or OTM or ATM?: INFY 1390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1390 PE (PUT) 28 April 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1154.60

INFY PUT PE available options strikes

INFY PE 1100 strike, INFY PE 1110 strike, INFY PE 1120 strike, INFY PE 1130 strike, INFY PE 1140 strike, INFY PE 1150 strike, INFY PE 1160 strike, INFY PE 1170 strike, INFY PE 1180 strike, INFY PE 1190 strike, INFY PE 1200 strike, INFY PE 1210 strike, All CE , All PE

INFY 1390 PUT PE available expiry dates

INFY 28 Apr 2026 expiry INFY 26 May 2026 expiry INFY 30 Jun 2026 expiry

INFY 1390 PE Live prices

Premium of PUT (PE) of strike 1390 is at: 127.50 on 24 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1154.60 which means that PUT of strike 1390 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1390 is 33,600

Price action analysis of 1390 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1154.60	127.50	0.00	0.00	0.00	0	13,440,000	0%
23 Thu Apr	1240.60	127.50	0.00	0.00	0.00	0	13,440,000	0%
22 Wed Apr	1268.60	127.50	112.60	127.50	109.10	58	13,440,000	1.2%
21 Tue Apr	1313.20	80.20	0.00	0.00	0.00	0	13,280,000	0%
20 Mon Apr	1312.60	80.20	0.00	0.00	0.00	0	13,280,000	0%
17 Fri Apr	1318.70	80.20	0.00	0.00	0.00	0	13,280,000	0%

Charts for INFY 1390 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.