INFY 1210 PE (PUT) 28 April 2026 options price chart analysis Infosys Limited

INFY 1210 PE is trading at ₹ 31.80 on 10:29am 27 Mon Apr 2026

Option of INFY 1210 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.41 - Current price of INFY 1210 PE is higher than this average.
30 minute average: ₹ 32.46 - Current price of INFY 1210 PE is lower than this average.
Hourly average: ₹ 33.85 - Current price of INFY 1210 PE is lower than this average.
Day open: ₹ 41.05
Day range: 29.40 - 45.15
Open Interest: 134800 (1.348 L)

Munafa Value: 50 - This score indicates that the option of INFY 1210 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1177.200 as on 27 Mon Apr 10:30am
Day open: 1154.600 Range: 1154.500 to 1178.500

Option Price: INFY PE 1210 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:29am	31.80	134800	41.05	45.15	29.40
10:28am	31.80	134800	41.05	45.15	29.40
10:27am	31.80	134800	41.05	45.15	29.40
10:26am	31.10	134800	41.05	45.15	29.40
10:25am	30.95	134400	41.05	45.15	29.40
10:23am	31.90	134400	41.05	45.15	29.40
10:22am	31.05	134400	41.05	45.15	29.40
10:21am	31.20	134400	41.05	45.15	29.40
10:20am	30.60	134400	41.05	45.15	29.40
10:19am	31.90	134800	41.05	45.15	29.40

option chart INFY PE 1210 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1210 PE PUT today?: Premium of INFY 1210 PE is 52.40 on 24 Apr 2026 PUT opened at 41.60 and traded inside a Low-High range of 10.25-56.30 today. Please click here table for more current prices.
What is open interest of INFY 1210 PUT PE today?: Open Interest of INFY 1210 PE is 139600 today. This has changed -143600.00 from previous day.
What is underlying price of INFY 1210 PE PUT today?: Underlying price of INFY 1210 PE PUT is 1154.60 today.
What is lot size of INFY 1210 PUT PE today?: Lot size of INFY 1210 PUT PE is 400.00
Is INFY 1210 PE PUT ITM or OTM or ATM?: INFY 1210 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1210 PE (PUT) 28 April 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1154.60

INFY PUT PE available options strikes

INFY PE 1100 strike, INFY PE 1110 strike, INFY PE 1120 strike, INFY PE 1130 strike, INFY PE 1140 strike, INFY PE 1150 strike, INFY PE 1160 strike, INFY PE 1170 strike, INFY PE 1180 strike, INFY PE 1190 strike, INFY PE 1200 strike, INFY PE 1210 strike, All CE , All PE

INFY 1210 PUT PE available expiry dates

INFY 28 Apr 2026 expiry INFY 26 May 2026 expiry INFY 30 Jun 2026 expiry

INFY 1210 PE Live prices

Premium of PUT (PE) of strike 1210 is at: 52.40 on 24 Apr 2026
PUT opened at 41.60 and traded inside a Low-High range of 10.25-56.30 as on 24 Fri Apr 2026

The underlying equity is trading at 1154.60 which means that PUT of strike 1210 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1210 is 139,600

Munafa analysis INFY 1210 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1210 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1210 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1154.60	52.40	41.60	56.30	10.25	128	55,840,000	-50.7%
23 Thu Apr	1240.60	22.90	11.50	34.10	8.80	171	113,280,000	31.6%
22 Wed Apr	1268.60	8.45	8.10	13.25	6.60	106	86,080,000	9.6%
21 Tue Apr	1313.20	4.10	5.50	5.60	3.25	-20	78,560,000	-5.9%
20 Mon Apr	1312.60	5.15	4.75	5.70	4.05	14	83,520,000	66.8%
17 Fri Apr	1318.70	4.50	4.45	5.65	4.25	-11	50,080,000	23.7%

Charts for INFY 1210 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.