ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INFY SPOT Price: 1036.70 as on 29 Jun, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1054.97
Target up: 1045.83
Target up: 1041.65
Target up: 1037.47
Target down: 1028.33
Target down: 1024.15
Target down: 1019.97

Date Close Open High Low Volume
29 Mon Jun 20261036.701037.101046.601029.1015.08 M
25 Thu Jun 20261041.201065.001068.001039.1015.87 M
24 Wed Jun 20261056.601040.901065.501037.7012.35 M
23 Tue Jun 20261029.301053.801055.301026.0019.32 M
22 Mon Jun 20261065.401055.001080.301055.0010.18 M
19 Fri Jun 20261051.401062.301066.001030.0045.67 M
18 Thu Jun 20261127.501142.901142.901125.3016.78 M
17 Wed Jun 20261157.701149.001162.501148.006 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1200 1300 1150 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1120 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1230 1260 1210 1270

Put to Call Ratio (PCR) has decreased for strikes: 1460 1400 1420 1520

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026133.95-8.18%0.05-5.56%11.43
Mon 25 May, 2026142.400%0.05-2.63%11.11
Fri 22 May, 2026142.400%0.20-1.8%11.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026116.00-7.24%0.05-10.44%1.75
Mon 25 May, 2026121.00-6.15%0.05-18.8%1.82
Fri 22 May, 2026127.250%0.303.67%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026108.45-26.77%0.05-32.38%2.28
Mon 25 May, 2026109.25-10.81%0.05-21.16%2.46
Fri 22 May, 2026123.950%0.352.48%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026103.25-10%0.10-7.51%7.37
Mon 25 May, 2026113.700%0.10-21.42%7.17
Fri 22 May, 2026113.700%0.309.71%9.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202695.30-16%0.05-24.16%5.38
Mon 25 May, 202689.70-13.79%0.10-23.49%5.96
Fri 22 May, 202696.00-0.85%0.351.1%6.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202686.00-0.21%0.05-28.63%1.91
Mon 25 May, 202679.85-1.43%0.10-9.14%2.67
Fri 22 May, 202682.05-3.56%0.400.64%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202666.70-4.36%0.05-13.73%1.65
Mon 25 May, 202669.60-5.12%0.10-22.15%1.83
Fri 22 May, 202673.35-1.64%0.50-7.53%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202655.90-0.91%0.05-10.92%2.71
Mon 25 May, 202658.00-2.49%0.15-26.62%3.02
Fri 22 May, 202662.05-5.38%0.70-1.83%4.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202645.40-3.68%0.05-11.45%2.36
Mon 25 May, 202650.00-8.79%0.20-23.84%2.57
Fri 22 May, 202653.15-12.88%0.9016.15%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202636.30-2.85%0.05-19.7%0.58
Mon 25 May, 202639.60-8.03%0.25-9.2%0.7
Fri 22 May, 202642.95-4.66%1.10-20.63%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202625.55-3.03%0.05-14.06%0.74
Mon 25 May, 202629.50-19.84%0.45-22.65%0.83
Fri 22 May, 202633.501.5%1.500.48%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202614.90-4.16%0.05-10.6%0.44
Mon 25 May, 202620.90-20.38%0.95-32.28%0.48
Fri 22 May, 202624.400.58%2.3510.03%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.70-24.77%0.05-18.65%0.67
Mon 25 May, 202611.45-6.87%2.25-10.13%0.62
Fri 22 May, 202616.20-9.01%4.30-12.93%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.00-45.08%4.85-40.24%1.45
Mon 25 May, 20265.60-28.98%6.25-50.09%1.33
Fri 22 May, 202610.3012.03%8.1037.62%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-40.21%13.05-40.14%0.6
Mon 25 May, 20262.257.83%13.05-17.47%0.6
Fri 22 May, 20266.1510.4%14.05-7.96%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-35.49%23.10-16.52%0.61
Mon 25 May, 20260.95-33.85%22.00-39.38%0.47
Fri 22 May, 20263.757.39%21.70-8.14%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-14.8%34.75-10.68%0.18
Mon 25 May, 20260.40-13.46%31.35-11.68%0.17
Fri 22 May, 20262.20-4.74%30.35-10.62%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-44.7%44.10-6.7%0.44
Mon 25 May, 20260.30-6.24%41.50-8.4%0.26
Fri 22 May, 20261.40-9.72%39.20-0.4%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-16.94%55.80-5.77%0.18
Mon 25 May, 20260.25-21.1%51.85-5.09%0.16
Fri 22 May, 20261.00-9.47%49.350.19%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-16.29%68.00-3.52%0.26
Mon 25 May, 20260.25-15.89%61.90-4.12%0.22
Fri 22 May, 20260.6526.1%59.153.49%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-23.12%74.85-7.27%0.25
Mon 25 May, 20260.20-13.44%71.80-15.27%0.21
Fri 22 May, 20260.60-12.25%68.65-3.1%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-12.62%84.85-5.82%0.19
Mon 25 May, 20260.15-16.47%81.55-18.34%0.18
Fri 22 May, 20260.50-7.89%80.002.65%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-16%95.00-9.27%0.26
Mon 25 May, 20260.10-18.7%91.40-5.58%0.24
Fri 22 May, 20260.45-4.12%88.70-2.07%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-18.68%104.50-2.34%0.38
Mon 25 May, 20260.15-14.94%101.10-5.52%0.32
Fri 22 May, 20260.408.96%96.75-0.28%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-23.77%115.05-11.06%1.02
Mon 25 May, 20260.15-22.99%111.15-7.61%0.87
Fri 22 May, 20260.406.5%107.35-1.15%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-12.02%114.50-4.62%0.66
Mon 25 May, 20260.10-9.49%114.40-0.42%0.61
Fri 22 May, 20260.35-10.74%118.25-1.24%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-25.41%135.45-1.32%0.23
Mon 25 May, 20260.10-10.43%132.05-29.34%0.17
Fri 22 May, 20260.30-9.77%128.25-13.61%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-23.68%143.00-5.07%0.5
Mon 25 May, 20260.05-17.79%137.85-1.43%0.4
Fri 22 May, 20260.20-4.37%138.95-0.71%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.55%155.00-10.89%0.28
Mon 25 May, 20260.05-10.49%151.80-7.97%0.29
Fri 22 May, 20260.20-3.18%147.00-5.39%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.57%155.70-1.38%0.3
Mon 25 May, 20260.10-3.19%148.100%0.3
Fri 22 May, 20260.20-3.09%148.10-1.36%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.35%164.00-1.17%0.97
Mon 25 May, 20260.05-7.29%164.15-2.06%0.88
Fri 22 May, 20260.10-40.86%162.000%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-20.7%183.10-5.26%0.03
Mon 25 May, 20260.05-9.16%179.70-24%0.03
Fri 22 May, 20260.10-14.18%178.00-10.71%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-20.07%194.10-20.2%0.53
Mon 25 May, 20260.05-4.46%188.00-5.83%0.53
Fri 22 May, 20260.10-8.33%189.00-6.32%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-15.56%--
Mon 25 May, 20260.05-10%--
Fri 22 May, 20260.10-5.66%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-3.13%214.50-8.33%0.12
Mon 25 May, 20260.05-13.51%211.60-40%0.13
Fri 22 May, 20260.15-17.16%205.00-13.04%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%159.000%0.05
Mon 25 May, 20260.057.14%159.000%0.05
Fri 22 May, 20260.15-31.71%159.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-18.44%236.45-37.7%0.13
Mon 25 May, 20260.05-23.56%231.35-36.83%0.17
Fri 22 May, 20260.10-8.9%228.65-10.94%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%--
Mon 25 May, 20260.05-27.27%--
Fri 22 May, 20260.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-1.32%245.00-26.53%0.24
Mon 25 May, 20260.05-5.59%246.00-3.92%0.32
Fri 22 May, 20260.10-13.44%240.00-27.14%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%--
Mon 25 May, 20260.05-29.27%--
Fri 22 May, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-17.51%273.85-14.94%0.53
Mon 25 May, 20260.05-0.67%270.00-9.41%0.52
Fri 22 May, 20260.10-14.08%268.00-0.58%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.06%270.000%0.01
Mon 25 May, 20260.05-8.15%270.000%0.01
Fri 22 May, 20260.10-8.46%270.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-9.8%294.00-73.33%0.11
Mon 25 May, 20260.05-4.23%284.00-14.77%0.37
Fri 22 May, 20260.10-6.99%288.50-8.33%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%--
Mon 25 May, 20260.100%--
Fri 22 May, 20260.10116.67%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.29%313.60-12.89%0.95
Mon 25 May, 20260.10-1.39%311.50-17.28%1.06
Fri 22 May, 20260.10-8.47%309.40-3.2%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-15.13%335.55-31.53%0.39
Mon 25 May, 20260.0515.91%331.25-11.49%0.48
Fri 22 May, 20260.05-0.6%328.00-7.23%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0540%356.40-0.96%0.83
Mon 25 May, 20260.0543.24%351.50-25.51%1.18
Fri 22 May, 20260.05-11.69%349.00-4.33%2.27

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026154.750%0.050%14.78
Mon 25 May, 2026154.750%0.05-2.16%14.78
Fri 22 May, 2026154.750%0.20-0.14%15.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026115.000%0.05-4.11%327
Mon 25 May, 2026115.000%0.10-0.87%341
Fri 22 May, 2026115.000%0.10-12.47%344
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026253.45-0.05-1.09%-
Mon 25 May, 2026253.45-0.10-7.07%-
Fri 22 May, 2026253.45-0.10-12.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026165.60-2.26%0.05-10.83%6.66
Mon 25 May, 2026170.00-8.76%0.10-50.27%7.31
Fri 22 May, 2026182.00-1.02%0.05-6.84%13.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026272.65-1.10--
Mon 25 May, 2026272.65-1.10--
Fri 22 May, 2026272.65-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026204.000%0.05-17.99%237
Mon 25 May, 2026204.000%0.05-60.95%289
Fri 22 May, 2026204.000%0.05-1.4%740
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026333.05-0.05-7.59%-
Mon 25 May, 2026333.05-0.105.33%-
Fri 22 May, 2026333.05-0.15-2.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026321.30-0.050%-
Mon 25 May, 2026321.30-0.05-9.38%-
Fri 22 May, 2026321.30-0.10-5.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026371.45-0.100%-
Mon 25 May, 2026371.45-0.100%-
Fri 22 May, 2026371.45-0.102200%-

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top