ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

INFY SPOT Price: 1318.70 as on 17 Apr, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1339.9
Target up: 1334.6
Target up: 1329.3
Target down: 1317.7
Target down: 1312.4
Target down: 1307.1
Target down: 1295.5

Date Close Open High Low Volume
17 Fri Apr 20261318.701313.001328.301306.1012.06 M
16 Thu Apr 20261319.201322.101331.001309.0018.53 M
15 Wed Apr 20261305.301306.301322.501300.5012.1 M
13 Mon Apr 20261276.801272.001289.001265.7010.37 M
10 Fri Apr 20261292.501318.001318.901283.3019.23 M
09 Thu Apr 20261331.601329.901337.501314.0014.89 M
08 Wed Apr 20261346.201349.001376.901331.0016.03 M
07 Tue Apr 20261339.401302.001345.101293.5015.36 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1120 1340 1500

Put to Call Ratio (PCR) has decreased for strikes: 1260 1310 1100 1200

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202653.5092.45%53.3559.66%0.62
Thu 16 Apr, 202656.0580.68%56.7058.67%0.75
Wed 15 Apr, 202650.2518.92%68.704.17%0.85
Mon 13 Apr, 202641.3510.45%82.550%0.97
Fri 10 Apr, 202649.35103.03%82.5589.47%1.07
Thu 09 Apr, 202672.0537.5%58.0022.58%1.15
Wed 08 Apr, 202676.4084.62%52.9547.62%1.29
Tue 07 Apr, 202673.251200%59.50-1.62
Mon 06 Apr, 202664.50-91.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202649.10740%58.35-4.29
Thu 16 Apr, 202646.00100%99.45--
Wed 15 Apr, 202641.650%99.45--
Mon 13 Apr, 202641.6566.67%99.45--
Fri 10 Apr, 202645.50200%99.45--
Thu 09 Apr, 202673.85-99.45--
Wed 08 Apr, 202634.80-99.45--
Tue 07 Apr, 202634.80-99.45--
Mon 06 Apr, 202634.80-99.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202644.3519.3%62.7091.18%0.19
Thu 16 Apr, 202646.6013.1%67.509.68%0.12
Wed 15 Apr, 202642.2511.01%99.850%0.12
Mon 13 Apr, 202635.0012.94%99.8510.71%0.14
Fri 10 Apr, 202640.60187.14%86.550%0.14
Thu 09 Apr, 202659.85112.12%70.85100%0.4
Wed 08 Apr, 202665.70725%63.00600%0.42
Tue 07 Apr, 202662.30-68.00-0.5
Mon 06 Apr, 202631.75-106.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202640.1035.38%74.0025%0.11
Thu 16 Apr, 202642.5560.49%71.85128.57%0.12
Wed 15 Apr, 202638.7535%85.0016.67%0.09
Mon 13 Apr, 202632.2015.38%62.000%0.1
Fri 10 Apr, 202637.55188.89%62.000%0.12
Thu 09 Apr, 202654.50260%62.000%0.33
Wed 08 Apr, 202657.00400%62.00200%1.2
Tue 07 Apr, 202656.70-102.550%2
Mon 06 Apr, 202628.95-102.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202636.2010.19%80.900%0.13
Thu 16 Apr, 202638.0519.34%80.9063.16%0.14
Wed 15 Apr, 202634.3022.3%91.0090%0.1
Mon 13 Apr, 202629.5549.49%108.050%0.07
Fri 10 Apr, 202634.7513.79%108.05100%0.1
Thu 09 Apr, 202650.3040.32%87.5025%0.06
Wed 08 Apr, 202653.951.64%81.00100%0.06
Tue 07 Apr, 202652.1552.5%124.000%0.03
Mon 06 Apr, 202643.8025%124.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202632.00100%128.25--
Thu 16 Apr, 202633.70-128.25--
Wed 15 Apr, 202624.00-128.25--
Mon 13 Apr, 202624.00-128.25--
Fri 10 Apr, 202624.00-128.25--
Thu 09 Apr, 202624.00-128.25--
Wed 08 Apr, 202624.00-128.25--
Tue 07 Apr, 202624.00-128.25--
Mon 06 Apr, 202624.00-128.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202628.8512.5%95.000%0.33
Thu 16 Apr, 202631.500%95.0023.53%0.38
Wed 15 Apr, 202628.201.82%106.506.25%0.3
Mon 13 Apr, 202624.0571.88%127.006.67%0.29
Fri 10 Apr, 202627.3514.29%92.450%0.47
Thu 09 Apr, 202642.0512%92.4536.36%0.54
Wed 08 Apr, 202646.502400%86.60-0.44
Tue 07 Apr, 202643.70-135.90--
Mon 06 Apr, 202621.75-135.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202619.65-143.70--
Thu 16 Apr, 202619.65-143.70--
Wed 15 Apr, 202619.65-143.70--
Mon 13 Apr, 202619.65-143.70--
Fri 10 Apr, 202619.65-143.70--
Thu 09 Apr, 202619.65-143.70--
Wed 08 Apr, 202619.65-143.70--
Tue 07 Apr, 202619.65-143.70--
Mon 06 Apr, 202619.65-143.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202623.3045.44%101.0564.97%0.31
Thu 16 Apr, 202625.4015.44%105.55-8.76%0.27
Wed 15 Apr, 202623.05-0.18%117.9516.17%0.34
Mon 13 Apr, 202619.6011.09%140.3034.68%0.29
Fri 10 Apr, 202623.6586.23%133.0063.16%0.24
Thu 09 Apr, 202634.5512.65%100.0524.59%0.28
Wed 08 Apr, 202637.7523.12%95.1074.29%0.25
Tue 07 Apr, 202635.5025.16%100.001650%0.18
Mon 06 Apr, 202629.5034.75%118.00100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202621.60-159.85--
Thu 16 Apr, 202616.05-159.85--
Wed 15 Apr, 202616.05-159.85--
Mon 13 Apr, 202616.05-159.85--
Fri 10 Apr, 202616.05-159.85--
Thu 09 Apr, 202616.05-159.85--
Wed 08 Apr, 202616.05-159.85--
Tue 07 Apr, 202616.05-159.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202616.60-168.15--
Thu 16 Apr, 202614.45-168.15--
Wed 15 Apr, 202614.45-168.15--
Mon 13 Apr, 202614.45-168.15--
Fri 10 Apr, 202614.45-168.15--
Thu 09 Apr, 202614.45-168.15--
Wed 08 Apr, 202614.45-168.15--
Tue 07 Apr, 202614.45-168.15--
Mon 06 Apr, 202614.45-168.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202613.00-176.55--
Thu 16 Apr, 202613.00-176.55--
Wed 15 Apr, 202613.00-176.55--
Mon 13 Apr, 202613.00-176.55--
Fri 10 Apr, 202613.00-176.55--
Thu 09 Apr, 202613.00-176.55--
Wed 08 Apr, 202613.00-176.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202614.103.45%137.0031.43%0.19
Thu 16 Apr, 202615.7520.21%139.0034.62%0.15
Wed 15 Apr, 202614.6514.2%150.0052.94%0.13
Mon 13 Apr, 202612.5026.12%171.0070%0.1
Fri 10 Apr, 202616.0048.89%166.0011.11%0.07
Thu 09 Apr, 202622.6055.17%129.050%0.1
Wed 08 Apr, 202625.4061.11%120.0528.57%0.16
Tue 07 Apr, 202623.7080%136.00-0.19
Mon 06 Apr, 202620.0566.67%172.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202612.4580.95%165.000%0.08
Thu 16 Apr, 202614.00-19.23%165.000%0.14
Wed 15 Apr, 202613.20188.89%165.000%0.12
Mon 13 Apr, 202613.450%165.000%0.33
Fri 10 Apr, 202613.45-165.0050%0.33
Thu 09 Apr, 202610.45-140.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202610.90-4.35%153.503100%2.91
Thu 16 Apr, 202611.5015%186.000%0.09
Wed 15 Apr, 202611.35150%186.000%0.1
Mon 13 Apr, 202610.50300%186.000%0.25
Fri 10 Apr, 202612.20-186.00100%1
Thu 09 Apr, 20269.35-143.000%-
Wed 08 Apr, 20269.35-143.00--
Tue 07 Apr, 20269.35-202.60--
Mon 06 Apr, 20269.35-202.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202615.450%211.50--
Thu 16 Apr, 202615.450%211.50--
Wed 15 Apr, 202615.450%211.50--
Mon 13 Apr, 202615.450%211.50--
Fri 10 Apr, 202615.45-211.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20267.8030.67%164.5010.71%0.16
Thu 16 Apr, 20269.654.17%166.503.7%0.19
Wed 15 Apr, 20269.2022.03%184.0012.5%0.19
Mon 13 Apr, 20268.0068.57%209.00140%0.2
Fri 10 Apr, 202610.35-1.41%200.0025%0.14
Thu 09 Apr, 202615.2561.36%159.0033.33%0.11
Wed 08 Apr, 202616.8015.79%157.00100%0.14
Tue 07 Apr, 202615.7065.22%159.70-0.08
Mon 06 Apr, 202610.000%203.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20266.6015.64%183.8591.18%0.23
Thu 16 Apr, 20267.5017.96%185.0088.89%0.14
Wed 15 Apr, 20266.9515.73%206.0063.64%0.09
Mon 13 Apr, 20266.4526.24%219.250%0.06
Fri 10 Apr, 20268.3524.78%219.2537.5%0.08
Thu 09 Apr, 202612.65-176.8533.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20265.1523.71%210.6046.58%0.22
Thu 16 Apr, 20265.75-0.26%208.508.96%0.19
Wed 15 Apr, 20265.4524.68%221.0039.58%0.17
Mon 13 Apr, 20264.8543.12%228.65100%0.15
Fri 10 Apr, 20266.952.83%231.501100%0.11
Thu 09 Apr, 202610.10-4.93%190.000%0.01
Wed 08 Apr, 202611.1012.06%190.00-0.01
Tue 07 Apr, 202610.2026.75%236.65--
Mon 06 Apr, 20268.953.97%236.65--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202658.8086.36%52.0030.77%0.41
Thu 16 Apr, 202660.85340%55.0044.44%0.59
Wed 15 Apr, 202655.75-64.30-1.8
Mon 13 Apr, 202641.50-86.40--
Fri 10 Apr, 202641.50-86.40--
Thu 09 Apr, 202641.50-86.40--
Wed 08 Apr, 202641.50-86.40--
Tue 07 Apr, 202641.50-86.40--
Mon 06 Apr, 202641.50-86.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202663.906.38%43.908.43%0.87
Thu 16 Apr, 202665.25-16.88%48.209.48%0.85
Wed 15 Apr, 202660.8035.81%56.6564.34%0.64
Mon 13 Apr, 202650.2517.14%71.550.41%0.53
Fri 10 Apr, 202657.45315.96%62.9033.52%0.62
Thu 09 Apr, 202682.3517.5%49.0575%1.94
Wed 08 Apr, 202689.00-1.23%46.5535.06%1.3
Tue 07 Apr, 202685.05138.24%52.5050.98%0.95
Mon 06 Apr, 202670.55385.71%66.70104%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202666.250%42.90-3.64%6.63
Thu 16 Apr, 202666.250%42.00-0.6%6.88
Wed 15 Apr, 202665.000%49.801.84%6.92
Mon 13 Apr, 202651.10-4%58.250%6.79
Fri 10 Apr, 202664.00-58.25-6.52
Thu 09 Apr, 202649.15-74.25--
Wed 08 Apr, 202649.15-74.25--
Tue 07 Apr, 202649.15-74.25--
Mon 06 Apr, 202649.15-74.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202676.008%36.2529.75%1.45
Thu 16 Apr, 202675.205.26%40.509.01%1.21
Wed 15 Apr, 202670.103.26%47.5037.04%1.17
Mon 13 Apr, 202658.7537.31%61.0035%0.88
Fri 10 Apr, 202668.05-53.00100%0.9
Thu 09 Apr, 202687.05-42.9542.86%-
Wed 08 Apr, 202687.05-39.4061.54%-
Tue 07 Apr, 202687.05-46.20160%-
Mon 06 Apr, 202687.05-59.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202668.450%34.550%1.67
Thu 16 Apr, 202668.450%34.55150%1.67
Wed 15 Apr, 202668.450%43.65100%0.67
Mon 13 Apr, 202668.45-66.40-0.33
Fri 10 Apr, 202657.75-63.10--
Thu 09 Apr, 202657.75-63.10--
Wed 08 Apr, 202657.75-63.10--
Tue 07 Apr, 202657.75-63.10--
Mon 06 Apr, 202657.75-63.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202690.00175%29.0524%5.64
Thu 16 Apr, 202687.5033.33%33.4061.29%12.5
Wed 15 Apr, 202680.500%38.6024%10.33
Mon 13 Apr, 202668.00200%51.0066.67%8.33
Fri 10 Apr, 202677.00-50.35-15
Thu 09 Apr, 202662.45-57.90--
Wed 08 Apr, 202662.45-57.90--
Tue 07 Apr, 202662.45-57.90--
Mon 06 Apr, 202662.45-57.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202667.40-26.251.64%-
Thu 16 Apr, 202667.40-30.350%-
Wed 15 Apr, 202667.40-35.80-4.69%-
Mon 13 Apr, 202667.40-48.7020.75%-
Fri 10 Apr, 202667.40-42.0096.3%-
Thu 09 Apr, 202667.40-31.700%-
Wed 08 Apr, 202667.40-31.70107.69%-
Tue 07 Apr, 202667.40-37.55--
Mon 06 Apr, 202667.40-53.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202697.000%23.45-7.94%38.67
Thu 16 Apr, 202697.000%26.8010.53%42
Wed 15 Apr, 202686.100%32.3548.05%38
Mon 13 Apr, 202686.10200%43.5016.67%25.67
Fri 10 Apr, 2026113.000%37.806.45%66
Thu 09 Apr, 2026113.000%30.7514.81%62
Wed 08 Apr, 2026128.00-28.7522.73%54
Tue 07 Apr, 2026108.40-36.852.33%-
Mon 06 Apr, 2026108.40-46.50760%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202678.10-43.90--
Thu 16 Apr, 202678.10-43.90--
Wed 15 Apr, 202678.10-43.90--
Mon 13 Apr, 202678.10-43.90--
Fri 10 Apr, 202678.10-43.90--
Thu 09 Apr, 202678.10-43.90--
Wed 08 Apr, 202678.10-43.90--
Tue 07 Apr, 202678.10-43.90--
Mon 06 Apr, 202678.10-43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202683.85-18.7528.89%-
Thu 16 Apr, 202683.85-21.5550%-
Wed 15 Apr, 202683.85-26.251400%-
Mon 13 Apr, 202683.85-30.000%-
Fri 10 Apr, 202683.85-30.00--
Thu 09 Apr, 202683.85-39.75--
Wed 08 Apr, 202683.85-39.75--
Tue 07 Apr, 202683.85-39.75--
Mon 06 Apr, 202683.85-39.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202689.85-35.85--
Thu 16 Apr, 202689.85-35.85--
Wed 15 Apr, 202689.85-35.85--
Mon 13 Apr, 202689.85-35.85--
Fri 10 Apr, 202689.85-35.85--
Thu 09 Apr, 202689.85-35.85--
Wed 08 Apr, 202689.85-35.85--
Tue 07 Apr, 202689.85-35.85--
Mon 06 Apr, 202689.85-35.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026135.8518.18%14.75-14.06%3.54
Thu 16 Apr, 2026134.652.88%17.559.59%4.87
Wed 15 Apr, 2026123.0016.81%21.303.75%4.58
Mon 13 Apr, 2026106.5021.43%30.8514.79%5.15
Fri 10 Apr, 2026119.70366.67%25.9578.6%5.45
Thu 09 Apr, 2026156.005%21.507.94%14.24
Wed 08 Apr, 2026161.005.26%20.1519.4%13.85
Tue 07 Apr, 2026156.0026.67%25.7025.41%12.21
Mon 06 Apr, 2026135.007.14%34.4013.5%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026102.60-11.30--
Thu 16 Apr, 2026102.60-28.85--
Wed 15 Apr, 2026102.60-28.85--
Mon 13 Apr, 2026102.60-28.85--
Fri 10 Apr, 2026102.60-28.85--
Thu 09 Apr, 2026102.60-28.85--
Wed 08 Apr, 2026102.60-28.85--
Tue 07 Apr, 2026102.60-28.85--
Mon 06 Apr, 2026102.60-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026109.35-11.3520.27%-
Thu 16 Apr, 2026109.35-13.90196%-
Wed 15 Apr, 2026109.35-17.25-3.85%-
Mon 13 Apr, 2026109.35-25.70136.36%-
Fri 10 Apr, 2026109.35-25.00120%-
Thu 09 Apr, 2026109.35-19.0025%-
Wed 08 Apr, 2026109.35-23.000%-
Tue 07 Apr, 2026109.35-23.00300%-
Mon 06 Apr, 2026109.35-39.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026116.45-10.65-16.67%-
Thu 16 Apr, 2026116.45-13.0050%-
Wed 15 Apr, 2026116.45-14.300%-
Mon 13 Apr, 2026116.45-22.35-20%-
Fri 10 Apr, 2026116.45-20.70400%-
Thu 09 Apr, 2026116.45-20.500%-
Wed 08 Apr, 2026116.45-20.500%-
Tue 07 Apr, 2026116.45-20.50-50%-
Mon 06 Apr, 2026116.45-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026160.65-8.9014.95%-
Thu 16 Apr, 2026160.65-11.200%-
Wed 15 Apr, 2026160.65-13.85-17.69%-
Mon 13 Apr, 2026160.65-19.2546.07%-
Fri 10 Apr, 2026160.65-16.5093.48%-
Thu 09 Apr, 2026160.65-14.002.22%-
Wed 08 Apr, 2026160.65-17.950%-
Tue 07 Apr, 2026160.65-17.9595.65%-
Mon 06 Apr, 2026160.65-24.90-4.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026138.80-6.75-2.16%-
Thu 16 Apr, 2026138.80-8.90-13.15%-
Wed 15 Apr, 2026138.80-10.65-6.17%-
Mon 13 Apr, 2026138.80-15.25112.15%-
Fri 10 Apr, 2026138.80-13.15101.89%-
Thu 09 Apr, 2026138.80-11.900%-
Wed 08 Apr, 2026138.80-12.0082.76%-
Tue 07 Apr, 2026138.80-12.85314.29%-
Mon 06 Apr, 2026138.80-20.1540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026204.000%5.45157.14%4.5
Thu 16 Apr, 2026204.000%12.000%1.75
Wed 15 Apr, 2026204.00100%12.000%1.75
Mon 13 Apr, 2026202.000%12.0040%3.5
Fri 10 Apr, 2026202.000%12.0066.67%2.5
Thu 09 Apr, 2026202.000%32.000%1.5
Wed 08 Apr, 2026202.000%32.000%1.5
Tue 07 Apr, 2026202.000%32.000%1.5
Mon 06 Apr, 2026202.00-32.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026216.5050%4.050.9%149.67
Thu 16 Apr, 2026195.000%5.1035.67%222.5
Wed 15 Apr, 2026195.000%6.70-5.2%164
Mon 13 Apr, 2026195.000%9.1537.85%173
Fri 10 Apr, 2026195.000%8.45230.26%125.5
Thu 09 Apr, 2026195.000%7.6011.76%38
Wed 08 Apr, 2026195.000%7.4051.11%34
Tue 07 Apr, 2026195.000%10.05164.71%22.5
Mon 06 Apr, 2026195.000%15.00183.33%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026223.95-2.80-16.33%-
Mon 30 Mar, 2026223.95-4.006.52%-
Fri 27 Mar, 2026223.95-5.3013.58%-
Wed 25 Mar, 2026223.95-7.2568.75%-
Tue 24 Mar, 2026223.95-6.9529.73%-
Mon 23 Mar, 2026223.95-6.458.82%-
Fri 20 Mar, 2026223.95-6.30-5.56%-
Thu 19 Mar, 2026223.95-9.0038.46%-
Wed 18 Mar, 2026223.95-12.0552.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026258.85-1.80-1.52%-
Mon 30 Mar, 2026258.85-3.354.76%-
Fri 27 Mar, 2026258.85-3.558.62%-
Wed 25 Mar, 2026258.85-5.10190%-
Tue 24 Mar, 2026258.85-4.05-4.76%-
Mon 23 Mar, 2026258.85-7.450%-
Fri 20 Mar, 2026258.85-7.450%-
Thu 19 Mar, 2026258.85-7.4516.67%-
Wed 18 Mar, 2026258.85-7.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026333.05-1.75--
Mon 30 Mar, 2026333.05-1.75--
Fri 27 Mar, 2026333.05-1.75--
Wed 25 Mar, 2026333.05-1.75--
Tue 24 Mar, 2026333.05-1.75--
Mon 23 Mar, 2026333.05-1.75--
Fri 20 Mar, 2026333.05-1.75--
Thu 19 Mar, 2026333.05-1.75--

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top