ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

INFY SPOT Price: 1300.80 as on 02 Apr, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1334.27
Target up: 1325.9
Target up: 1317.53
Target down: 1288.67
Target down: 1280.3
Target down: 1271.93
Target down: 1243.07

Date Close Open High Low Volume
02 Thu Apr 20261300.801260.001305.401259.8012.87 M
01 Wed Apr 20261275.701290.001303.001269.508.14 M
30 Mon Mar 20261250.601250.001265.501243.0014.11 M
27 Fri Mar 20261269.701285.201294.801263.2013.09 M
25 Wed Mar 20261279.101270.001290.601257.1010.82 M
24 Tue Mar 20261278.301269.001297.001251.0013.61 M
23 Mon Mar 20261256.801238.201261.101227.4012.42 M
20 Fri Mar 20261255.901242.001264.801229.2027.3 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1520 1400 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1400 1200

Put to Call Ratio (PCR) has decreased for strikes: 1200 1360 1400

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202641.50-86.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202668.80-91.60--
Wed 01 Apr, 202668.80-91.60--
Mon 30 Mar, 202668.80-91.60--
Fri 27 Mar, 202668.80-91.60--
Wed 25 Mar, 202668.80-91.60--
Tue 24 Mar, 202668.80-91.60--
Mon 23 Mar, 202668.80-91.60--
Fri 20 Mar, 202668.80-91.60--
Thu 19 Mar, 202668.80-91.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202634.80-99.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202631.75-106.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202628.95-102.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202642.55100%124.000%0.06
Wed 01 Apr, 202635.0023.08%124.000%0.13
Mon 30 Mar, 202632.2018.18%124.000%0.15
Fri 27 Mar, 202638.951000%124.00100%0.18
Wed 25 Mar, 202644.00-115.700%1
Tue 24 Mar, 202653.60-115.700%-
Mon 23 Mar, 202653.60-115.700%-
Fri 20 Mar, 202653.60-115.700%-
Thu 19 Mar, 202653.60-115.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202624.00-128.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202621.75-135.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202627.4510.28%140.000%0.01
Wed 01 Apr, 202623.1552.86%140.00-0.01
Mon 30 Mar, 202623.7045.83%142.60--
Fri 27 Mar, 202628.3045.45%142.60--
Wed 25 Mar, 202630.4573.68%142.60--
Tue 24 Mar, 202633.6535.71%142.60--
Mon 23 Mar, 202631.0040%142.60--
Fri 20 Mar, 202625.50400%142.60--
Thu 19 Mar, 202625.350%142.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202614.45-168.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202617.20100%172.00--
Wed 01 Apr, 202615.00-25%172.00--
Mon 30 Mar, 202622.000%172.00--
Fri 27 Mar, 202622.00-11.11%172.00--
Wed 25 Mar, 202622.0050%172.00--
Tue 24 Mar, 202624.30-40%172.00--
Mon 23 Mar, 202622.55400%172.00--
Fri 20 Mar, 202625.100%172.00--
Thu 19 Mar, 202625.100%172.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.004.55%203.40--
Wed 01 Apr, 202618.004.76%203.40--
Mon 30 Mar, 202613.100%203.40--
Fri 27 Mar, 202613.10162.5%203.40--
Wed 25 Mar, 202612.5014.29%203.40--
Tue 24 Mar, 202615.000%203.40--
Mon 23 Mar, 202615.0016.67%203.40--
Fri 20 Mar, 20269.85100%203.40--
Thu 19 Mar, 202615.600%203.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.2016.15%236.65--
Wed 01 Apr, 20268.6520.37%236.65--
Mon 30 Mar, 20268.403.85%236.65--
Fri 27 Mar, 202610.0022.35%236.65--
Wed 25 Mar, 202610.0518.06%236.65--
Tue 24 Mar, 202611.854.35%236.65--
Mon 23 Mar, 202613.5064.29%236.65--
Fri 20 Mar, 202610.2513.51%236.65--
Thu 19 Mar, 20268.752.78%236.65--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202666.75-73.20316.67%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202649.15-74.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202687.05-67.0066.67%-
Wed 01 Apr, 202687.05-72.95200%-
Mon 30 Mar, 202687.05-89.00--
Fri 27 Mar, 202687.05-70.45--
Wed 25 Mar, 202687.05-70.45--
Tue 24 Mar, 202687.05-70.45--
Mon 23 Mar, 202687.05-70.45--
Fri 20 Mar, 202687.05-70.45--
Thu 19 Mar, 202687.05-70.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202657.75-63.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202662.45-57.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202667.40-53.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026108.40-55.200%-
Wed 01 Apr, 2026108.40-55.20--
Mon 30 Mar, 2026108.40-52.50--
Fri 27 Mar, 2026108.40-52.50--
Wed 25 Mar, 2026108.40-52.50--
Tue 24 Mar, 2026108.40-52.50--
Mon 23 Mar, 2026108.40-52.50--
Fri 20 Mar, 2026108.40-52.50--
Thu 19 Mar, 2026108.40-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202678.10-43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202683.85-39.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202689.85-35.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026124.001300%39.755.84%11.64
Wed 01 Apr, 2026132.950%43.6023.2%154
Mon 30 Mar, 2026132.950%61.95119.3%125
Fri 27 Mar, 2026132.95-52.3523.91%57
Wed 25 Mar, 2026132.95-44.9527.78%-
Tue 24 Mar, 2026132.95-46.1556.52%-
Mon 23 Mar, 2026132.95-55.7021.05%-
Fri 20 Mar, 2026132.95-56.6046.15%-
Thu 19 Mar, 2026132.95-63.3062.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026102.60-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026109.35-39.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026116.45-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026160.65-27.2550%-
Wed 01 Apr, 2026160.65-28.0014.29%-
Mon 30 Mar, 2026160.65-46.00180%-
Fri 27 Mar, 2026160.65-36.3066.67%-
Wed 25 Mar, 2026160.65-39.900%-
Tue 24 Mar, 2026160.65-39.900%-
Mon 23 Mar, 2026160.65-39.900%-
Fri 20 Mar, 2026160.65-39.90200%-
Thu 19 Mar, 2026160.65-29.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026138.80-29.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026191.00-32.000%-
Wed 01 Apr, 2026191.00-32.000%-
Mon 30 Mar, 2026191.00-32.000%-
Fri 27 Mar, 2026191.00-32.000%-
Wed 25 Mar, 2026191.00-32.000%-
Tue 24 Mar, 2026191.00-32.000%-
Mon 23 Mar, 2026191.00-32.000%-
Fri 20 Mar, 2026191.00-32.000%-
Thu 19 Mar, 2026191.00-32.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026195.00-17.00-3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026223.95-13.056.25%-
Mon 30 Mar, 2026223.95-16.5577.78%-
Fri 27 Mar, 2026223.95-26.00200%-
Wed 25 Mar, 2026223.95-21.00--
Tue 24 Mar, 2026223.95-10.65--
Mon 23 Mar, 2026223.95-10.65--
Fri 20 Mar, 2026223.95-10.65--
Thu 19 Mar, 2026223.95-10.65--
Wed 18 Mar, 2026223.95-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026258.85-10.0050%-
Mon 30 Mar, 2026258.85-10.00200%-
Fri 27 Mar, 2026258.85-29.000%-
Wed 25 Mar, 2026258.85-10.00100%-
Tue 24 Mar, 2026258.85-10.000%-
Mon 23 Mar, 2026258.85-10.000%-
Fri 20 Mar, 2026258.85-10.000%-
Thu 19 Mar, 2026258.85-10.000%-
Wed 18 Mar, 2026258.85-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026333.05-1.75--
Mon 30 Mar, 2026333.05-1.75--
Fri 27 Mar, 2026333.05-1.75--
Wed 25 Mar, 2026333.05-1.75--
Tue 24 Mar, 2026333.05-1.75--
Mon 23 Mar, 2026333.05-1.75--
Fri 20 Mar, 2026333.05-1.75--
Thu 19 Mar, 2026333.05-1.75--

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top