ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

  INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

INFY SPOT Price: 1248.30 as on 13 Mar, 2026

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1280.5
Target up: 1264.4
Target up: 1258.95
Target up: 1253.5
Target down: 1237.4
Target down: 1231.95
Target down: 1226.5

Date Close Open High Low Volume
13 Fri Mar 20261248.301251.001269.601242.607.37 M
12 Thu Mar 20261265.801272.501278.601258.007.6 M
11 Wed Mar 20261276.301288.001299.501271.307.87 M
10 Tue Mar 20261295.601320.001321.001284.109.6 M
09 Mon Mar 20261315.001290.001318.001282.5010.07 M
06 Fri Mar 20261308.401303.001327.201303.008.72 M
05 Thu Mar 20261305.801320.001320.001290.1010.36 M
04 Wed Mar 20261307.401292.001317.001292.0015.15 M
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1520 1480 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 1360 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202687.05-70.45--
Thu 12 Mar, 202687.05-70.45--
Wed 11 Mar, 202687.05-70.45--
Tue 10 Mar, 202687.05-70.45--
Mon 09 Mar, 202687.05-70.45--
Fri 06 Mar, 202687.05-70.45--
Thu 05 Mar, 202687.05-70.45--
Wed 04 Mar, 202687.05-70.45--
Mon 02 Mar, 202687.05-70.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202668.80-91.60--
Thu 12 Mar, 202668.80-91.60--
Wed 11 Mar, 202668.80-91.60--
Tue 10 Mar, 202668.80-91.60--
Mon 09 Mar, 202668.80-91.60--
Fri 06 Mar, 202668.80-91.60--
Thu 05 Mar, 202668.80-91.60--
Wed 04 Mar, 202668.80-91.60--
Mon 02 Mar, 202668.80-91.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202653.60-115.700%-
Thu 12 Mar, 202653.60-115.700%-
Wed 11 Mar, 202653.60-115.700%-
Tue 10 Mar, 202653.60-115.700%-
Mon 09 Mar, 202653.60-115.70--
Fri 06 Mar, 202653.60-115.70--
Thu 05 Mar, 202653.60-115.70--
Wed 04 Mar, 202653.60-115.70--
Mon 02 Mar, 202653.60-115.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202641.15-142.60--
Thu 12 Mar, 202641.15-142.60--
Wed 11 Mar, 202641.15-142.60--
Tue 10 Mar, 202641.15-142.60--
Mon 09 Mar, 202641.15-142.60--
Fri 06 Mar, 202641.15-142.60--
Thu 05 Mar, 202641.15-142.60--
Wed 04 Mar, 202641.15-142.60--
Mon 02 Mar, 202641.15-142.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202631.20-172.00--
Thu 12 Mar, 202631.20-172.00--
Wed 11 Mar, 202631.20-172.00--
Tue 10 Mar, 202631.20-172.00--
Mon 09 Mar, 202631.20-172.00--
Fri 06 Mar, 202631.20-172.00--
Thu 05 Mar, 202631.20-172.00--
Wed 04 Mar, 202631.20-172.00--
Mon 02 Mar, 202631.20-172.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202617.35-203.40--
Thu 12 Mar, 202623.30-203.40--
Wed 11 Mar, 202623.30-203.40--
Tue 10 Mar, 202623.30-203.40--
Mon 09 Mar, 202623.30-203.40--
Fri 06 Mar, 202623.30-203.40--
Thu 05 Mar, 202623.30-203.40--
Wed 04 Mar, 202623.30-203.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.8511.54%236.65--
Thu 12 Mar, 202614.758.33%236.65--
Wed 11 Mar, 202614.909.09%236.65--
Tue 10 Mar, 202615.0083.33%236.65--
Mon 09 Mar, 202620.0033.33%236.65--
Fri 06 Mar, 202620.00-236.65--
Thu 05 Mar, 202617.15-236.65--
Wed 04 Mar, 202617.15-236.65--
Mon 02 Mar, 202617.15-236.65--

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026108.40-52.50--
Thu 12 Mar, 2026108.40-52.50--
Wed 11 Mar, 2026108.40-52.50--
Tue 10 Mar, 2026108.40-52.50--
Mon 09 Mar, 2026108.40-52.50--
Fri 06 Mar, 2026108.40-52.50--
Thu 05 Mar, 2026108.40-52.50--
Wed 04 Mar, 2026108.40-52.50--
Mon 02 Mar, 2026108.40-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026132.95-37.70--
Thu 12 Mar, 2026132.95-37.70--
Wed 11 Mar, 2026132.95-37.70--
Tue 10 Mar, 2026132.95-37.70--
Mon 09 Mar, 2026132.95-37.70--
Fri 06 Mar, 2026132.95-37.70--
Thu 05 Mar, 2026132.95-37.70--
Wed 04 Mar, 2026132.95-37.70--
Mon 02 Mar, 2026132.95-37.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026160.65-26.00--
Thu 12 Mar, 2026160.65-26.00--
Wed 11 Mar, 2026160.65-26.00--
Tue 10 Mar, 2026160.65-26.00--
Mon 09 Mar, 2026160.65-26.00--
Fri 06 Mar, 2026160.65-26.00--
Thu 05 Mar, 2026160.65-26.00--
Wed 04 Mar, 2026160.65-26.00--
Mon 02 Mar, 2026160.65-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026191.00-32.00--
Thu 12 Mar, 2026191.00-17.10--
Wed 11 Mar, 2026191.00-17.10--
Tue 10 Mar, 2026191.00-17.10--
Mon 09 Mar, 2026191.00-17.10--
Fri 06 Mar, 2026191.00-17.10--
Thu 05 Mar, 2026191.00-17.10--
Wed 04 Mar, 2026191.00-17.10--
Mon 02 Mar, 2026191.00-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026258.85-6.25--
Thu 12 Mar, 2026258.85-6.25--
Wed 11 Mar, 2026258.85-6.25--
Tue 10 Mar, 2026258.85-6.25--
Mon 09 Mar, 2026258.85-6.25--
Fri 06 Mar, 2026258.85-6.25--
Thu 05 Mar, 2026258.85-6.25--
Wed 04 Mar, 2026258.85-6.25--
Mon 02 Mar, 2026258.85-6.25--

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top