INFY 1030 PE (PUT) 30 June 2026 options price chart analysis Infosys Limited

INFY 1030 PE is trading at ₹ 21.95 on 3:30pm 30 Tue Jun 2026

10 minute average: ₹ 25.12 - Current price of INFY 1030 PE is lower than this average.
30 minute average: ₹ 27.56 - Current price of INFY 1030 PE is lower than this average.
Hourly average: ₹ 27.38 - Current price of INFY 1030 PE is lower than this average.
Day open: ₹ 5.00
Day range: 4.95 - 31.95
Open Interest: 123600 (1.236 L)

Munafa Value: 20 - This score indicates that the option of INFY 1030 PE is trending downwards. You can choose to sell it.

Lot size of INFY is: 400

Spot price of INFY: 1000.400 as on 30 Tue Jun 3:45pm
Day open: 1030.000 Range: 996.000 to 1030.400

Option Price: INFY PE 1030 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.95	123600	5.00	31.95	4.95
3:29pm	21.95	123600	5.00	31.95	4.95
3:28pm	22.95	125600	5.00	31.95	4.95
3:27pm	22.95	125600	5.00	31.95	4.95
3:25pm	25.70	126800	5.00	31.95	4.95
3:24pm	25.70	126800	5.00	31.95	4.95
3:23pm	26.00	126800	5.00	31.95	4.95
3:22pm	28.00	127200	5.00	31.95	4.95
3:21pm	28.00	127200	5.00	31.95	4.95
3:19pm	28.00	127200	5.00	31.95	4.95

option chart INFY PE 1030 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1030 PE PUT today?: Premium of INFY 1030 PE is 24.45 on 30 Jun 2026 PUT opened at 5.00 and traded inside a Low-High range of 4.95-31.95 today. Please click here table for more current prices.
What is open interest of INFY 1030 PUT PE today?: Open Interest of INFY 1030 PE is 124400 today. This has changed -300000.00 from previous day.
What is underlying price of INFY 1030 PE PUT today?: Underlying price of INFY 1030 PE PUT is 1000.40 today.
What is lot size of INFY 1030 PUT PE today?: Lot size of INFY 1030 PUT PE is 400.00
Is INFY 1030 PE PUT ITM or OTM or ATM?: INFY 1030 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1030 PE (PUT) 30 June 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1000.40

INFY PUT PE available options strikes

INFY PE 955 strike, INFY PE 960 strike, INFY PE 965 strike, INFY PE 970 strike, INFY PE 975 strike, INFY PE 980 strike, INFY PE 985 strike, INFY PE 990 strike, INFY PE 995 strike, INFY PE 1000 strike, INFY PE 1005 strike, INFY PE 1010 strike, INFY PE 1015 strike, INFY PE 1020 strike, INFY PE 1025 strike, INFY PE 1030 strike, INFY PE 1035 strike, INFY PE 1040 strike, INFY PE 1045 strike, INFY PE 1050 strike, All CE , All PE

INFY 1030 PUT PE available expiry dates

INFY 28 Jul 2026 expiry INFY 25 Aug 2026 expiry

INFY 1030 PE Live prices

Premium of PUT (PE) of strike 1030 is at: 24.45 on 30 Jun 2026
PUT opened at 5.00 and traded inside a Low-High range of 4.95-31.95 as on 30 Tue Jun 2026

The underlying equity is trading at 1000.40 which means that PUT of strike 1030 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1030 is 124,400

Price action analysis of 1030 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	1000.40	24.45	5.00	31.95	4.95	489	49,760,000	-70.7%
29 Mon Jun	1036.70	4.15	5.50	10.60	1.70	-38	169,760,000	-51.8%
25 Thu Jun	1041.20	6.80	4.05	7.60	3.15	15	351,840,000	1.4%
24 Wed Jun	1056.60	5.90	17.55	17.55	4.15	-69	346,880,000	-3%
23 Tue Jun	1029.30	19.35	13.35	22.00	11.75	287	357,440,000	39.3%
22 Mon Jun	1065.40	5.00	9.00	9.75	3.65	-60	256,640,000	-10.1%

Charts for INFY 1030 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.