INFY 1500 PE (PUT) 26 May 2026 options price chart analysis Infosys Limited

INFY 1500 PE is trading at ₹ on 10:43pm 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INFY 1500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1123.100 as on 13 Wed May 3:45pm
Day open: 1136.600 Range: 1121.000 to 1142.600

Option Price: INFY PE 1500 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INFY PE 1500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1500 PE PUT today?: Premium of INFY 1500 PE is 370.00 on 13 May 2026 PUT opened at 367.00 and traded inside a Low-High range of 366.35-370.00 today. Please click here table for more current prices.
What is open interest of INFY 1500 PUT PE today?: Open Interest of INFY 1500 PE is 336400 today. This has changed 400.00 from previous day.
What is underlying price of INFY 1500 PE PUT today?: Underlying price of INFY 1500 PE PUT is 1123.10 today.
What is lot size of INFY 1500 PUT PE today?: Lot size of INFY 1500 PUT PE is 400.00
Is INFY 1500 PE PUT ITM or OTM or ATM?: INFY 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1500 PE (PUT) 26 May 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1123.10

INFY PUT PE available options strikes

INFY PE 1070 strike, INFY PE 1080 strike, INFY PE 1090 strike, INFY PE 1100 strike, INFY PE 1110 strike, INFY PE 1120 strike, INFY PE 1130 strike, INFY PE 1140 strike, INFY PE 1150 strike, INFY PE 1160 strike, INFY PE 1170 strike, All CE , All PE

INFY 1500 PUT PE available expiry dates

INFY 26 May 2026 expiry INFY 30 Jun 2026 expiry INFY 28 Jul 2026 expiry

INFY 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 370.00 on 13 May 2026
PUT opened at 367.00 and traded inside a Low-High range of 366.35-370.00 as on 13 Wed May 2026

The underlying equity is trading at 1123.10 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1500 is 336,400

Munafa analysis INFY 1500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	1123.10	370.00	367.00	370.00	366.35	1	134,560,000	0.1%
12 Tue May	1140.30	366.00	364.05	374.40	364.05	16	134,400,000	0%
11 Mon May	1177.00	315.00	315.00	315.00	315.00	-1	134,400,000	0%
08 Fri May	1179.20	320.00	320.00	320.00	320.00	-2	134,400,000	0%
07 Thu May	1162.70	327.00	325.95	327.50	324.65	-0	134,400,000	0.2%
06 Wed May	1167.20	327.35	312.90	330.35	312.90	1	134,080,000	9%

Charts for INFY 1500 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.