INFY 1200 PE (PUT) 26 May 2026 options price chart analysis Infosys Limited

INFY 1200 PE is trading at ₹ 30.10 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 28.94 - Current price of INFY 1200 PE is higher than this average.
30 minute average: ₹ 27.73 - Current price of INFY 1200 PE is higher than this average.
Hourly average: ₹ 28.36 - Current price of INFY 1200 PE is higher than this average.
Day open: ₹ 23.50
Day range: 20.00 - 30.55
Open Interest: 1019200 (10.192 L)

Munafa Value: 80 - This score indicates that the option of INFY 1200 PE is trending upwards. You can choose to buy it.

Lot size of INFY is: 400

Spot price of INFY: 1181.200 as on 21 Thu May 3:45pm
Day open: 1196.100 Range: 1177.000 to 1201.800

Option Price: INFY PE 1200 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.10	1019200	23.50	30.55	20.00
3:28pm	30.40	1018000	23.50	30.25	20.00
3:27pm	30.10	1018000	23.50	30.25	20.00
3:25pm	29.00	1020400	23.50	30.25	20.00
3:23pm	28.70	1023200	23.50	30.25	20.00
3:22pm	28.70	1034800	23.50	30.25	20.00
3:21pm	28.25	1035200	23.50	30.25	20.00
3:20pm	28.30	1036800	23.50	30.25	20.00
3:19pm	28.05	1039200	23.50	30.25	20.00
3:18pm	27.80	1040000	23.50	30.25	20.00

option chart INFY PE 1200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1200 PE PUT today?: Premium of INFY 1200 PE is 27.80 on 21 May 2026 PUT opened at 23.50 and traded inside a Low-High range of 20.00-30.55 today. Please click here table for more current prices.
What is open interest of INFY 1200 PUT PE today?: Open Interest of INFY 1200 PE is 858400 today. This has changed -198800.00 from previous day.
What is underlying price of INFY 1200 PE PUT today?: Underlying price of INFY 1200 PE PUT is 1181.20 today.
What is lot size of INFY 1200 PUT PE today?: Lot size of INFY 1200 PUT PE is 400.00
Is INFY 1200 PE PUT ITM or OTM or ATM?: INFY 1200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1200 PE (PUT) 26 May 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1181.20

INFY PUT PE available options strikes

INFY PE 1130 strike, INFY PE 1140 strike, INFY PE 1150 strike, INFY PE 1160 strike, INFY PE 1170 strike, INFY PE 1180 strike, INFY PE 1190 strike, INFY PE 1200 strike, INFY PE 1210 strike, INFY PE 1220 strike, INFY PE 1230 strike, INFY PE 1240 strike, All CE , All PE

INFY 1200 PUT PE available expiry dates

INFY 26 May 2026 expiry INFY 30 Jun 2026 expiry INFY 28 Jul 2026 expiry

INFY 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 27.80 on 21 May 2026
PUT opened at 23.50 and traded inside a Low-High range of 20.00-30.55 as on 21 Thu May 2026

The underlying equity is trading at 1181.20 which means that PUT of strike 1200 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1200 is 858,400

Price action analysis of 1200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1181.20	27.80	23.50	30.55	20.00	15	343,360,000	-18.8%
20 Wed May	1193.70	24.05	25.60	29.50	18.25	-1	422,880,000	-0.2%
19 Tue May	1196.90	24.50	40.00	45.75	23.25	-58	423,840,000	23.8%
18 Mon May	1142.50	58.90	80.00	80.00	56.35	-31	342,400,000	-7.6%
15 Fri May	1119.00	86.40	99.25	99.25	71.00	-15	370,720,000	-1.7%
14 Thu May	1095.00	102.45	81.00	108.90	78.50	30	377,120,000	-5.6%

Charts for INFY 1200 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.