Live INFY 1840 PE (PUT) 27 January 2026 options price chart analysis Infosys Limited

Live Options premium chart analysis for Live INFY 1840 PE (PUT) 27 January 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

INFY 1840 PE Live prices

What is premium price of INFY 1840 PE PUT today?: Premium of INFY 1840 PE is 223.45 on 15 Dec 2025 PUT opened at 220.05 and traded inside a Low-High range of 220.00-224.00 today. Please click here table for more current prices.
What is open interest of INFY 1840 PUT PE today?: Open Interest of INFY 1840 PE is 26000 today. This has changed 6400.00 from previous day.
What is underlying price of INFY 1840 PE PUT today?: Underlying price of INFY 1840 PE PUT is 1606.80 today.
What is lot size of INFY 1840 PUT PE today?: Lot size of INFY 1840 PUT PE is 400.00
Is INFY 1840 PE PUT ITM or OTM or ATM?: INFY 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1606.80

INFY PUT PE available options strikes

PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, All CE , All PE

INFY 1840 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INFY 1840 PUT PE January 27 2026

INFY 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 223.45 on 15 Dec 2025
PUT opened at 220.05 and traded inside a Low-High range of 220.00-224.00 as on 15 Mon Dec 2025

The underlying equity is trading at 1606.80 which means that PUT of strike 1840 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1840 is 26,000

Price action analysis of 1840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Dec	1606.80	223.45	220.05	224.00	220.00	-5	10,400,000	32.7%
12 Fri Dec	1598.20	237.50	230.00	238.00	230.00	2	7,840,000	75%
11 Thu Dec	1598.00	232.00	228.00	232.70	222.35	-28	4,480,000	-%
10 Wed Dec	1584.80	323.50	0.00	0.00	0.00	0	0	-%
09 Tue Dec	1599.00	323.50	0.00	0.00	0.00	0	0	-%
08 Mon Dec	1610.80	323.50	0.00	0.00	0.00	0	0	-%

Charts for INFY 1840 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis