INFY 1800 PE (PUT) 27 January 2026 options price chart analysis Infosys Limited

INFY 1800 PE is trading at ₹ on 11:38pm 20 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INFY 1800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1658.900 as on 20 Tue Jan 3:45pm
Day open: 1673.000 Range: 1652.900 to 1680.200

Option Price: INFY PE 1800 2026-01-27 on 20 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INFY PE 1800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1800 PE PUT today?: Premium of INFY 1800 PE is 140.20 on 20 Jan 2026 PUT opened at 127.80 and traded inside a Low-High range of 125.00-141.40 today. Please click here table for more current prices.
What is open interest of INFY 1800 PUT PE today?: Open Interest of INFY 1800 PE is 87200 today. This has changed -13600.00 from previous day.
What is underlying price of INFY 1800 PE PUT today?: Underlying price of INFY 1800 PE PUT is 1658.90 today.
What is lot size of INFY 1800 PUT PE today?: Lot size of INFY 1800 PUT PE is 400.00
Is INFY 1800 PE PUT ITM or OTM or ATM?: INFY 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1800 PE (PUT) 27 January 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1658.90

INFY PUT PE available options strikes

INFY PE 1580 strike, INFY PE 1600 strike, INFY PE 1620 strike, INFY PE 1640 strike, INFY PE 1660 strike, INFY PE 1680 strike, INFY PE 1700 strike, INFY PE 1720 strike, INFY PE 1740 strike, All CE , All PE

INFY 1800 PUT PE available expiry dates

INFY 27 Jan 2026 expiry INFY 24 Feb 2026 expiry INFY 30 Mar 2026 expiry

INFY 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 140.20 on 20 Jan 2026
PUT opened at 127.80 and traded inside a Low-High range of 125.00-141.40 as on 20 Tue Jan 2026

The underlying equity is trading at 1658.90 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1800 is 87,200

Munafa analysis INFY 1800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1658.90	140.20	127.80	141.40	125.00	13	34,880,000	-13.5%
19 Mon Jan	1681.20	124.00	121.00	130.00	118.00	11	40,320,000	-9%
16 Fri Jan	1689.80	110.85	135.00	140.20	105.65	-41	44,320,000	-11.8%
14 Wed Jan	1599.80	190.00	190.00	194.00	190.00	-4	50,240,000	-0.9%
13 Tue Jan	1599.00	198.00	0.00	0.00	0.00	0	50,720,000	0%
12 Mon Jan	1595.90	198.00	198.00	198.00	198.00	9	50,720,000	0%

Charts for INFY 1800 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.