INFY 1640 PE (PUT) 27 January 2026 options price chart analysis Infosys Limited

INFY 1640 PE is trading at ₹ 11.90 on 9:24am 16 Fri Jan 2026

Option of INFY 1640 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.23 - Current price of INFY 1640 PE is lower than this average.
30 minute average: ₹ 37.6 - Current price of INFY 1640 PE is lower than this average.
Hourly average: ₹ 47.56 - Current price of INFY 1640 PE is lower than this average.
Day open: ₹ 20.00
Day range: 10.10 - 20.00
Open Interest: 1026800 (10.268 L)

Munafa Value: 10 - This score indicates that the option of INFY 1640 PE is trending downwards. You can choose to sell it.

Lot size of INFY is: 400

Spot price of INFY: 1666.800 as on 16 Fri Jan 9:24am
Day open: 1663.700 Range: 1653.400 to 1671.900

Option Price: INFY PE 1640 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:24am	11.90	1026800	20.00	20.00	10.10
9:23am	14.00	1026800	20.00	20.00	10.10
9:22am	14.40	920000	20.00	20.00	10.10
9:21am	13.35	920000	20.00	20.00	10.10
9:20am	14.45	920000	20.00	20.00	10.10
9:19am	15.50	762800	20.00	20.00	10.10
9:18am	14.35	762800	20.00	20.00	10.10
9:17am	14.65	762800	20.00	20.00	10.10
9:16am	13.50	661200	20.00	20.00	10.10
9:15am	16.15	661200	20.00	20.00	10.10

option chart INFY PE 1640 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1640 PE PUT today?: Premium of INFY 1640 PE is 48.35 on 14 Jan 2026 PUT opened at 47.95 and traded inside a Low-High range of 39.00-61.80 today. Please click here table for more current prices.
What is open interest of INFY 1640 PUT PE today?: Open Interest of INFY 1640 PE is 661200 today. This has changed -81600.00 from previous day.
What is underlying price of INFY 1640 PE PUT today?: Underlying price of INFY 1640 PE PUT is 1599.75 today.
What is lot size of INFY 1640 PUT PE today?: Lot size of INFY 1640 PUT PE is 400.00
Is INFY 1640 PE PUT ITM or OTM or ATM?: INFY 1640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1640 PE (PUT) 27 January 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1599.80

INFY PUT PE available options strikes

INFY PE 1520 strike, INFY PE 1540 strike, INFY PE 1560 strike, INFY PE 1580 strike, INFY PE 1600 strike, INFY PE 1620 strike, INFY PE 1640 strike, INFY PE 1660 strike, All CE , All PE

INFY 1640 PUT PE available expiry dates

INFY 27 Jan 2026 expiry INFY 24 Feb 2026 expiry INFY 30 Mar 2026 expiry

INFY 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 48.35 on 14 Jan 2026
PUT opened at 47.95 and traded inside a Low-High range of 39.00-61.80 as on 14 Wed Jan 2026

The underlying equity is trading at 1599.80 which means that PUT of strike 1640 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1640 is 661,200

Munafa analysis INFY 1640 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1599.80	48.35	47.95	61.80	39.00	-10	264,480,000	-11%
13 Tue Jan	1599.00	54.25	52.65	64.10	46.45	-8	297,120,000	-17.1%
12 Mon Jan	1595.90	59.55	52.80	61.65	49.20	25	358,240,000	-12.1%
09 Fri Jan	1614.10	47.40	52.10	52.10	39.75	-3	407,680,000	-1.6%
08 Thu Jan	1613.30	49.00	37.90	52.55	34.75	39	414,400,000	13.1%
07 Wed Jan	1639.00	35.25	47.65	47.65	34.20	-31	366,400,000	50.9%

Charts for INFY 1640 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.