ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 27 Tue January Expiry

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Mahindra & Mahindra Limited MNM

0   MNM Most Active Call Put Options

MNM SPOT Price: 3785.60 as on 06 Jan, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3848.6
Target up: 3817.1
Target up: 3802.35
Target up: 3787.6
Target down: 3756.1
Target down: 3741.35
Target down: 3726.6

Date Close Open High Low Volume
06 Tue Jan 20263785.603788.003819.103758.101.3 M
05 Mon Jan 20263790.303805.903839.903785.001.57 M
02 Fri Jan 20263802.403759.903812.003743.201.48 M
01 Thu Jan 20263761.003725.003774.003721.101.5 M
31 Wed Dec 20253709.203653.003723.603640.401.87 M
30 Tue Dec 20253660.303590.003666.003575.202.06 M
29 Mon Dec 20253592.103622.703640.203588.101.03 M
26 Fri Dec 20253623.103636.703647.003614.600.83 M
Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 27 Tue January Expiry

MNM Option Chain Data Analysis for Mahindra & Mahindra Limited MNM option chain

Maximum Call writing has been for strikes: 3800 4000 3900 3850
Until yesterday Maximum Call writing has been for strikes: 3800 4000 3900 3850

Open Interest of Call writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3600 3700 3800 3500
Until yesterday Maximum Put writing has been for strikes: 3700 3600 3800 3500

Open Interest of PUT writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNM Option Chain Price Analysis for Mahindra & Mahindra Limited MNM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mahindra & Mahindra Limited MNM at this time.

It appears as if Mahindra & Mahindra Limited MNM gave a large move recently.

Stock of Mahindra & Mahindra Limited (MNM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Mahindra & Mahindra Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3811.5, for a target of 3730.1 or 3662.26

Mahindra & Mahindra Limited MNM Option Chain, OTM CE, ITM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Jan 71.30 77.90 90.8061.85
PUT PE Tue 06 Jan 68.50 67.00 84.6558.05

Date Close Open High Low
CALL CE Tue 06 Jan 48.65 59.95 64.9042.00
PUT PE Tue 06 Jan 96.10 88.90 113.3583.50

Date Close Open High Low
CALL CE Tue 06 Jan 32.20 37.40 44.9527.80
PUT PE Tue 06 Jan 129.95 128.10 148.65113.60

Date Close Open High Low
CALL CE Tue 06 Jan 20.45 26.85 30.3017.75
PUT PE Tue 06 Jan 184.75 177.05 188.10175.00

Date Close Open High Low
CALL CE Tue 06 Jan 13.10 16.45 20.1511.40
PUT PE Tue 06 Jan 227.00 210.00 227.00210.00

Date Close Open High Low
CALL CE Tue 06 Jan 8.40 12.20 13.257.30
PUT PE Tue 06 Jan 235.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 5.55 7.60 8.804.80
PUT PE Tue 06 Jan 300.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 61.65 0.00 0.000.00
PUT PE Tue 06 Jan 498.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 2.90 3.50 3.502.30
PUT PE Tue 06 Jan 628.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 1.90 1.75 1.951.60
PUT PE Tue 06 Jan 711.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Jan 1.10 1.30 2.651.10
PUT PE Tue 06 Jan

Mahindra & Mahindra Limited MNM Option Chain, ITM CE, OTM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Jan 99.75 122.00 122.0087.60
PUT PE Tue 06 Jan 47.30 45.05 60.0540.05

Date Close Open High Low
CALL CE Tue 06 Jan 132.95 140.70 156.45118.85
PUT PE Tue 06 Jan 31.35 33.00 41.3527.30

Date Close Open High Low
CALL CE Tue 06 Jan 172.30 198.45 198.45155.15
PUT PE Tue 06 Jan 20.55 19.20 28.0018.15

Date Close Open High Low
CALL CE Tue 06 Jan 215.00 218.00 220.00199.00
PUT PE Tue 06 Jan 13.50 13.95 18.7012.25

Date Close Open High Low
CALL CE Tue 06 Jan 257.55 0.00 0.000.00
PUT PE Tue 06 Jan 9.00 8.60 12.308.35

Date Close Open High Low
CALL CE Tue 06 Jan 292.40 300.00 303.00285.55
PUT PE Tue 06 Jan 6.10 6.00 8.355.85

Date Close Open High Low
CALL CE Tue 06 Jan 347.40 0.00 0.000.00
PUT PE Tue 06 Jan 4.50 4.70 5.804.40

Date Close Open High Low
CALL CE Tue 06 Jan 422.00 0.00 0.000.00
PUT PE Tue 06 Jan 3.45 3.50 4.503.15

Date Close Open High Low
CALL CE Tue 06 Jan 418.10 0.00 0.000.00
PUT PE Tue 06 Jan 2.45 2.75 2.902.20

Date Close Open High Low
CALL CE Tue 06 Jan 375.90 0.00 0.000.00
PUT PE Tue 06 Jan 1.90 1.95 2.301.85

Date Close Open High Low
CALL CE Tue 06 Jan 410.00 0.00 0.000.00
PUT PE Tue 06 Jan 1.10 2.00 2.001.10

Date Close Open High Low
CALL CE Tue 06 Jan 452.00 0.00 0.000.00
PUT PE Tue 06 Jan 1.25 1.45 1.451.20

Date Close Open High Low
CALL CE Tue 06 Jan 684.00 684.00 684.00684.00
PUT PE Tue 06 Jan 1.30 1.35 1.350.90

Videos related to: Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 27 Tue January Expiry

 

Back to top