ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 26 Tue May Expiry

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Mahindra & Mahindra Limited MNM

0   MNM Most Active Call Put Options

MNM SPOT Price: 3081.30 as on 22 May, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3154.3
Target up: 3117.8
Target up: 3106.5
Target up: 3095.2
Target down: 3058.7
Target down: 3047.4
Target down: 3036.1

Date Close Open High Low Volume
22 Fri May 20263081.303095.003131.703072.602.41 M
21 Thu May 20263099.003147.003157.703079.801.88 M
20 Wed May 20263122.203078.003142.803033.002.33 M
19 Tue May 20263092.303099.103158.803075.003.15 M
18 Mon May 20263083.703100.003111.703050.001.96 M
15 Fri May 20263123.103170.003188.903111.002.2 M
14 Thu May 20263173.903137.003181.003101.102.17 M
13 Wed May 20263111.803176.003189.603103.602.69 M
Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 26 Tue May Expiry

MNM Option Chain Data Analysis for Mahindra & Mahindra Limited MNM option chain

Maximum Call writing has been for strikes: 3100 3200 3400 3300
Until yesterday Maximum Call writing has been for strikes: 3100 3200 3400 3300

Open Interest of Call writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3100 3200 3000 3300
Until yesterday Maximum Put writing has been for strikes: 3100 3000 3200 3300

Open Interest of PUT writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNM Option Chain Price Analysis for Mahindra & Mahindra Limited MNM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahindra & Mahindra Limited MNM at this time.

It appears as if Mahindra & Mahindra Limited MNM gave a large move recently.

Stock of Mahindra & Mahindra Limited (MNM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Mahindra & Mahindra Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3066.3 as stoploss in an intra day buy trade for a target of 3155.36. However, stock will show a bearish move below 3066.3.

Mahindra & Mahindra Limited MNM Option Chain, OTM CE, ITM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 25.75 39.70 54.0023.40
PUT PE Fri 22 May 37.35 41.00 42.1517.80

Date Close Open High Low
CALL CE Fri 22 May 18.60 28.95 41.6016.70
PUT PE Fri 22 May 50.05 50.20 53.5025.05

Date Close Open High Low
CALL CE Fri 22 May 12.90 24.00 31.5011.65
PUT PE Fri 22 May 64.25 62.25 68.1035.40

Date Close Open High Low
CALL CE Fri 22 May 9.00 19.00 23.308.00
PUT PE Fri 22 May 80.80 77.90 84.1546.85

Date Close Open High Low
CALL CE Fri 22 May 6.50 12.60 16.955.55
PUT PE Fri 22 May 95.35 86.65 96.0061.30

Date Close Open High Low
CALL CE Fri 22 May 4.70 11.00 12.554.00
PUT PE Fri 22 May 116.00 103.00 119.8076.40

Date Close Open High Low
CALL CE Fri 22 May 3.65 6.00 9.003.05
PUT PE Fri 22 May 132.90 121.35 132.9093.05

Date Close Open High Low
CALL CE Fri 22 May 2.70 4.85 6.852.50
PUT PE Fri 22 May 155.40 139.75 158.55125.15

Date Close Open High Low
CALL CE Fri 22 May 2.30 3.35 5.202.00
PUT PE Fri 22 May 165.15 162.00 167.00130.55

Date Close Open High Low
CALL CE Fri 22 May 1.90 4.00 4.001.75
PUT PE Fri 22 May 179.15 180.00 185.00158.80

Date Close Open High Low
CALL CE Fri 22 May 1.70 2.95 3.351.40
PUT PE Fri 22 May 213.65 197.65 215.85168.40

Date Close Open High Low
CALL CE Fri 22 May 1.80 2.00 2.551.20
PUT PE Fri 22 May 228.05 200.00 228.60200.00

Date Close Open High Low
CALL CE Fri 22 May 1.15 2.00 2.200.95
PUT PE Fri 22 May 206.00 236.50 236.50206.00

Date Close Open High Low
CALL CE Fri 22 May 1.15 1.10 1.800.90
PUT PE Fri 22 May 258.55 258.55 258.55258.55

Date Close Open High Low
CALL CE Fri 22 May 0.95 1.20 1.550.75
PUT PE Fri 22 May 280.75 280.75 280.75280.75

Date Close Open High Low
CALL CE Fri 22 May 0.85 1.45 1.450.65
PUT PE Fri 22 May 311.50 295.50 312.00265.70

Date Close Open High Low
CALL CE Fri 22 May 0.90 1.00 1.250.75
PUT PE Fri 22 May 332.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.65 1.00 1.100.55
PUT PE Fri 22 May 141.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.55 0.70 0.800.50
PUT PE Fri 22 May 498.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.70 0.50 0.700.35
PUT PE Fri 22 May 362.20 0.00 0.000.00

Mahindra & Mahindra Limited MNM Option Chain, ITM CE, OTM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 35.25 49.80 68.2533.00
PUT PE Fri 22 May 26.70 25.85 31.2012.25

Date Close Open High Low
CALL CE Fri 22 May 47.35 57.60 81.8544.30
PUT PE Fri 22 May 19.35 18.95 23.008.50

Date Close Open High Low
CALL CE Fri 22 May 61.45 73.70 99.9058.85
PUT PE Fri 22 May 12.95 13.80 15.755.65

Date Close Open High Low
CALL CE Fri 22 May 78.60 85.00 118.8076.65
PUT PE Fri 22 May 9.00 10.50 11.004.00

Date Close Open High Low
CALL CE Fri 22 May 93.75 109.90 137.6590.45
PUT PE Fri 22 May 5.90 7.40 7.652.80

Date Close Open High Low
CALL CE Fri 22 May 145.70 0.00 0.000.00
PUT PE Fri 22 May 4.05 4.00 4.552.20

Date Close Open High Low
CALL CE Fri 22 May 141.50 0.00 0.000.00
PUT PE Fri 22 May 2.70 3.00 3.001.35

Date Close Open High Low
CALL CE Fri 22 May 220.95 0.00 0.000.00
PUT PE Fri 22 May 1.85 2.50 2.500.85

Date Close Open High Low
CALL CE Fri 22 May 195.20 0.00 0.000.00
PUT PE Fri 22 May 1.40 0.75 1.500.55

Date Close Open High Low
CALL CE Fri 22 May 222.00 0.00 0.000.00
PUT PE Fri 22 May 1.25 1.90 1.900.60

Date Close Open High Low
CALL CE Fri 22 May 274.75 0.00 0.000.00
PUT PE Fri 22 May 1.05 1.30 1.450.85

Date Close Open High Low
CALL CE Fri 22 May 229.00 0.00 0.000.00
PUT PE Fri 22 May 0.70 0.50 1.000.35

Date Close Open High Low
CALL CE Fri 22 May 241.05 0.00 0.000.00
PUT PE Fri 22 May 0.85 0.85 0.850.85

Date Close Open High Low
CALL CE Wed 29 Apr 253.45 0.00 0.000.00
PUT PE Fri 22 May 0.35 0.35 0.400.20

Date Close Open High Low
CALL CE Fri 22 May 299.00 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.40 0.400.10

Date Close Open High Low
CALL CE Wed 29 Apr 279.45 0.00 0.000.00
PUT PE Fri 22 May 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 22 May 376.75 0.00 0.000.00
PUT PE Fri 22 May 0.20 0.45 0.450.15

Date Close Open High Low
CALL CE Fri 22 May 413.20 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.30 0.300.05

Date Close Open High Low
CALL CE Fri 22 May 453.40 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 22 May 483.15 0.00 0.000.00
PUT PE Fri 22 May 12.40 0.00 0.000.00

Videos related to: Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 26 Tue May Expiry

 

Back to top