ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 30 Tue December Expiry

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Mahindra & Mahindra Limited MNM

0   MNM Most Active Call Put Options

MNM SPOT Price: 3608.00 as on 15 Dec, 2025

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3687.47
Target up: 3647.73
Target up: 3636.7
Target up: 3625.67
Target down: 3585.93
Target down: 3574.9
Target down: 3563.87

Date Close Open High Low Volume
15 Mon Dec 20253608.003632.003665.403603.601.7 M
12 Fri Dec 20253679.603665.403695.003661.301.08 M
11 Thu Dec 20253665.203623.403669.103615.900.98 M
10 Wed Dec 20253630.003660.003694.903626.201.59 M
09 Tue Dec 20253635.903658.003674.403604.503.9 M
08 Mon Dec 20253681.703720.003725.003671.601.5 M
05 Fri Dec 20253717.103659.303721.503642.502.39 M
04 Thu Dec 20253671.603675.003678.203620.201.98 M
Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 30 Tue December Expiry

MNM Option Chain Data Analysis for Mahindra & Mahindra Limited MNM option chain

Maximum Call writing has been for strikes: 3800 3700 3750 3650
Until yesterday Maximum Call writing has been for strikes: 3800 3700 3750 3900

Open Interest of Call writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3600 3700 3500 3800
Until yesterday Maximum Put writing has been for strikes: 3700 3600 3500 3800

Open Interest of PUT writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNM Option Chain Price Analysis for Mahindra & Mahindra Limited MNM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahindra & Mahindra Limited MNM at this time.

It appears as if Mahindra & Mahindra Limited MNM gave a large move recently.

Stock of Mahindra & Mahindra Limited (MNM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Mahindra & Mahindra Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3602.4, for a target of 3649.2 or 3688.26

Mahindra & Mahindra Limited MNM Option Chain, OTM CE, ITM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Dec 47.65 71.00 72.0546.30
PUT PE Mon 15 Dec 80.50 48.25 83.2048.25

Date Close Open High Low
CALL CE Mon 15 Dec 30.80 53.00 58.2029.95
PUT PE Mon 15 Dec 113.50 81.95 116.5079.95

Date Close Open High Low
CALL CE Mon 15 Dec 19.45 31.20 34.0018.95
PUT PE Mon 15 Dec 151.50 129.35 154.35129.35

Date Close Open High Low
CALL CE Mon 15 Dec 12.10 20.05 20.1011.50
PUT PE Mon 15 Dec 195.30 185.00 195.75174.25

Date Close Open High Low
CALL CE Mon 15 Dec 7.40 11.25 11.607.10
PUT PE Mon 15 Dec 239.85 215.05 241.60211.25

Date Close Open High Low
CALL CE Mon 15 Dec 4.85 7.30 7.404.65
PUT PE Mon 15 Dec 221.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Dec 3.20 4.50 4.503.15
PUT PE Mon 15 Dec 270.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Dec 2.55 3.50 3.502.40
PUT PE Mon 15 Dec 312.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Dec 2.00 2.00 2.451.75
PUT PE Mon 15 Dec 492.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Dec 1.50 2.25 2.251.35
PUT PE Mon 15 Dec 671.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Dec 0.95 0.80 1.150.75
PUT PE Mon 15 Dec 756.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Dec 0.60 0.60 0.900.45
PUT PE Mon 15 Dec 502.55 0.00 0.000.00

Mahindra & Mahindra Limited MNM Option Chain, ITM CE, OTM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Dec 70.55 102.05 114.0069.20
PUT PE Mon 15 Dec 53.70 37.25 55.9032.00

Date Close Open High Low
CALL CE Mon 15 Dec 101.15 132.05 132.0599.50
PUT PE Mon 15 Dec 34.55 22.50 36.2522.45

Date Close Open High Low
CALL CE Mon 15 Dec 137.20 180.00 180.00135.15
PUT PE Mon 15 Dec 21.65 14.55 22.9514.35

Date Close Open High Low
CALL CE Mon 15 Dec 177.65 205.10 205.10177.65
PUT PE Mon 15 Dec 13.20 9.00 14.309.00

Date Close Open High Low
CALL CE Mon 15 Dec 225.80 243.00 245.20224.00
PUT PE Mon 15 Dec 8.35 6.00 8.956.00

Date Close Open High Low
CALL CE Mon 15 Dec 286.00 294.70 294.70286.00
PUT PE Mon 15 Dec 5.15 4.80 5.803.75

Date Close Open High Low
CALL CE Mon 15 Dec 332.90 324.35 332.90324.35
PUT PE Mon 15 Dec 3.35 3.30 3.803.15

Date Close Open High Low
CALL CE Mon 15 Dec 480.00 0.00 0.000.00
PUT PE Mon 15 Dec 2.50 2.00 2.501.80

Date Close Open High Low
CALL CE Mon 15 Dec 533.00 0.00 0.000.00
PUT PE Mon 15 Dec 1.65 1.10 2.000.90

Date Close Open High Low
CALL CE Wed 26 Nov 502.65 0.00 0.000.00
PUT PE Mon 15 Dec 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Dec 638.00 0.00 0.000.00
PUT PE Mon 15 Dec 0.85 0.50 1.000.50

Date Close Open High Low
CALL CE Mon 15 Dec 635.10 625.00 635.10625.00
PUT PE Mon 15 Dec 1.25 2.00 2.000.65

Date Close Open High Low
CALL CE Tue 16 Dec
PUT PE Mon 15 Dec 0.45 0.00 0.000.00

Videos related to: Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 30 Tue December Expiry

 

Back to top