ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 26 Tue May Expiry

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Mahindra & Mahindra Limited MNM

0   MNM Most Active Call Put Options

MNM SPOT Price: 3106.50 as on 04 May, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3210.5
Target up: 3158.5
Target up: 3139.25
Target up: 3120
Target down: 3068
Target down: 3048.75
Target down: 3029.5

Date Close Open High Low Volume
04 Mon May 20263106.503131.503172.003081.502.87 M
30 Thu Apr 20263097.503105.403117.303047.003.33 M
29 Wed Apr 20263152.303100.003192.003092.003.92 M
28 Tue Apr 20263088.103115.903144.003075.002.65 M
27 Mon Apr 20263102.403050.003114.003050.001.82 M
24 Fri Apr 20263038.403047.703089.003035.002.3 M
23 Thu Apr 20263047.703105.003114.703032.204.54 M
22 Wed Apr 20263149.703214.103249.903143.003.1 M
Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 26 Tue May Expiry

MNM Option Chain Data Analysis for Mahindra & Mahindra Limited MNM option chain

Maximum Call writing has been for strikes: 3200 3100 3300 3500
Until yesterday Maximum Call writing has been for strikes: 3200 3100 3300 3500

Open Interest of Call writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3100 3000 3200 3400
Until yesterday Maximum Put writing has been for strikes: 3100 3000 3200 3400

Open Interest of PUT writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNM Option Chain Price Analysis for Mahindra & Mahindra Limited MNM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahindra & Mahindra Limited MNM at this time.

It appears as if Mahindra & Mahindra Limited MNM gave a large move recently.

Stock of Mahindra & Mahindra Limited (MNM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Mahindra & Mahindra Limited is bearish for shortterm, and stock might move down till 3056.8 or till 2955.4. Use a stoploss of 3141.37 and if the stock hits stoploss, then it can shoot up till 3225.9

Mahindra & Mahindra Limited MNM Option Chain, OTM CE, ITM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 118.00 120.00 154.35104.95
PUT PE Mon 04 May 115.15 102.75 132.6589.50

Date Close Open High Low
CALL CE Mon 04 May 108.60 120.10 143.0595.95
PUT PE Mon 04 May 125.05 112.85 140.6598.25

Date Close Open High Low
CALL CE Mon 04 May 99.75 95.55 132.2587.50
PUT PE Mon 04 May 135.85 122.30 155.05107.30

Date Close Open High Low
CALL CE Mon 04 May 90.60 90.00 122.5080.10
PUT PE Mon 04 May 148.15 127.90 162.70117.30

Date Close Open High Low
CALL CE Mon 04 May 82.55 82.25 112.9072.80
PUT PE Mon 04 May 159.15 140.00 177.95127.35

Date Close Open High Low
CALL CE Mon 04 May 74.45 73.90 102.3566.25
PUT PE Mon 04 May 168.85 150.85 190.10138.80

Date Close Open High Low
CALL CE Mon 04 May 67.30 79.25 93.6059.80
PUT PE Mon 04 May 181.00 163.65 203.80159.70

Date Close Open High Low
CALL CE Mon 04 May 60.35 66.00 86.0554.05
PUT PE Mon 04 May 194.95 163.70 217.75163.70

Date Close Open High Low
CALL CE Mon 04 May 55.10 70.30 78.4548.20
PUT PE Mon 04 May 351.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 48.95 51.05 71.0043.40
PUT PE Mon 04 May 224.25 190.00 246.95186.10

Date Close Open High Low
CALL CE Mon 04 May 43.95 47.00 63.9039.85
PUT PE Mon 04 May 382.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 39.20 50.35 57.8034.80
PUT PE Mon 04 May 168.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 35.00 42.55 52.1531.50
PUT PE Mon 04 May 185.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 30.55 40.20 46.9527.70
PUT PE Mon 04 May 431.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 27.55 28.00 42.0024.60
PUT PE Mon 04 May 314.00 274.00 314.00274.00

Date Close Open High Low
CALL CE Mon 04 May 24.75 30.00 37.5022.95
PUT PE Wed 29 Apr 464.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 21.60 29.45 33.4019.45
PUT PE Mon 04 May 481.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 19.15 23.95 29.7017.10
PUT PE Wed 29 Apr 498.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 16.35 25.00 25.5515.35
PUT PE Mon 04 May 300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 14.90 16.95 23.3513.60
PUT PE Mon 04 May 367.85 360.00 378.90338.00

Mahindra & Mahindra Limited MNM Option Chain, ITM CE, OTM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 128.80 131.00 167.10113.60
PUT PE Mon 04 May 105.65 100.00 122.8081.70

Date Close Open High Low
CALL CE Mon 04 May 138.85 154.00 178.00123.90
PUT PE Mon 04 May 97.35 98.80 112.9074.00

Date Close Open High Low
CALL CE Mon 04 May 150.40 169.95 191.15134.75
PUT PE Mon 04 May 88.15 74.15 102.9567.10

Date Close Open High Low
CALL CE Mon 04 May 162.95 159.50 197.75149.30
PUT PE Mon 04 May 79.80 82.00 94.0560.45

Date Close Open High Low
CALL CE Mon 04 May 174.40 198.00 208.05162.15
PUT PE Mon 04 May 72.25 67.55 85.9054.50

Date Close Open High Low
CALL CE Mon 04 May 188.60 199.00 232.55169.00
PUT PE Mon 04 May 64.65 61.05 78.2048.70

Date Close Open High Low
CALL CE Mon 04 May 185.95 0.00 0.000.00
PUT PE Mon 04 May 58.65 50.50 70.0044.30

Date Close Open High Low
CALL CE Mon 04 May 174.65 0.00 0.000.00
PUT PE Mon 04 May 53.15 45.00 60.5539.60

Date Close Open High Low
CALL CE Mon 04 May 184.75 0.00 0.000.00
PUT PE Mon 04 May 46.60 34.10 54.1034.10

Date Close Open High Low
CALL CE Mon 04 May 195.20 0.00 0.000.00
PUT PE Mon 04 May 41.85 35.40 48.2031.00

Date Close Open High Low
CALL CE Mon 04 May 260.10 300.25 304.25245.00
PUT PE Mon 04 May 37.40 30.60 45.6027.40

Date Close Open High Low
CALL CE Mon 04 May 233.90 0.00 0.000.00
PUT PE Mon 04 May 32.00 26.00 40.3524.30

Date Close Open High Low
CALL CE Mon 04 May 229.00 0.00 0.000.00
PUT PE Mon 04 May 29.15 22.75 35.9521.30

Date Close Open High Low
CALL CE Mon 04 May 241.05 0.00 0.000.00
PUT PE Mon 04 May 25.85 28.95 28.9525.00

Date Close Open High Low
CALL CE Wed 29 Apr 253.45 0.00 0.000.00
PUT PE Mon 04 May 22.50 17.80 26.2516.25

Date Close Open High Low
CALL CE Mon 04 May 336.00 360.45 375.00321.50
PUT PE Mon 04 May 19.80 16.65 24.5014.00

Date Close Open High Low
CALL CE Wed 29 Apr 279.45 0.00 0.000.00
PUT PE Mon 04 May 17.50 13.00 21.4512.40

Date Close Open High Low
CALL CE Mon 04 May 293.05 0.00 0.000.00
PUT PE Mon 04 May 14.70 12.00 18.6010.45

Date Close Open High Low
CALL CE Wed 01 Apr 307.10 0.00 0.000.00
PUT PE Wed 01 Apr 62.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 431.30 440.00 440.00422.60
PUT PE Mon 04 May 11.20 9.10 13.957.55

Videos related to: Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 26 Tue May Expiry

 

Back to top