ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 30 Tue June Expiry

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Mahindra & Mahindra Limited MNM

0   MNM Most Active Call Put Options

MNM SPOT Price: 3132.90 as on 17 Jun, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3204.3
Target up: 3168.6
Target up: 3148.95
Target down: 3129.3
Target down: 3093.6
Target down: 3073.95
Target down: 3054.3

Date Close Open High Low Volume
17 Wed Jun 20263132.903145.003165.003090.003.19 M
16 Tue Jun 20263137.903163.003163.003108.003.55 M
15 Mon Jun 20263134.303090.003167.003078.005.29 M
12 Fri Jun 20263042.903025.103050.002982.603.56 M
11 Thu Jun 20263000.902930.003012.202900.403.18 M
10 Wed Jun 20262952.502980.003000.002943.202.28 M
09 Tue Jun 20262990.102995.903015.902974.002.53 M
08 Mon Jun 20262966.002985.003006.002948.002.42 M
Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 30 Tue June Expiry

MNM Option Chain Data Analysis for Mahindra & Mahindra Limited MNM option chain

Maximum Call writing has been for strikes: 3200 3260 3040 3300
Until yesterday Maximum Call writing has been for strikes: 3200 3260 3040 3300

Open Interest of Call writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 3100 3400 3140
Until yesterday Maximum Put writing has been for strikes: 3000 3100 3400 2900

Open Interest of PUT writers for the options of Mahindra & Mahindra Limited MNM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Mahindra & Mahindra Limited might not be profitable.

MNM Option Chain Price Analysis for Mahindra & Mahindra Limited MNM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mahindra & Mahindra Limited MNM at this time.

It appears as if Mahindra & Mahindra Limited MNM gave a large move recently.

Stock of Mahindra & Mahindra Limited (MNM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Mahindra & Mahindra Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Mahindra & Mahindra Limited stays above 3118.9, but if it comes below 3118.9, then a intra day sell could be more profitable.
If you take a sell trade below 3118.9, then use 3118.9 as stoploss and 3055.49 as target. However if you take a buy trade in Mahindra & Mahindra Limited, then use 3118.9 as stoploss and 3195 as target.

Mahindra & Mahindra Limited MNM Option Chain, OTM CE, ITM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 17 Jun 53.40 61.05 73.0040.75
PUT PE Wed 17 Jun 59.40 55.85 86.1546.15

Date Close Open High Low
CALL CE Wed 17 Jun 44.50 55.00 62.6534.30
PUT PE Wed 17 Jun 70.20 64.95 99.0055.00

Date Close Open High Low
CALL CE Wed 17 Jun 36.40 42.85 52.3527.90
PUT PE Wed 17 Jun 82.35 69.40 111.8064.65

Date Close Open High Low
CALL CE Wed 17 Jun 29.90 38.20 43.6522.90
PUT PE Wed 17 Jun 94.80 91.55 125.8576.05

Date Close Open High Low
CALL CE Wed 17 Jun 24.05 27.65 35.3518.10
PUT PE Wed 17 Jun 108.70 97.80 140.4089.20

Date Close Open High Low
CALL CE Wed 17 Jun 18.90 23.20 28.7514.70
PUT PE Wed 17 Jun 125.15 139.60 154.10123.90

Date Close Open High Low
CALL CE Wed 17 Jun 14.90 19.95 22.9511.35
PUT PE Wed 17 Jun 146.00 118.00 163.75118.00

Date Close Open High Low
CALL CE Wed 17 Jun 11.80 14.85 18.408.95
PUT PE Wed 17 Jun 373.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 9.45 12.95 15.207.65
PUT PE Wed 17 Jun 175.05 169.75 208.75148.90

Date Close Open High Low
CALL CE Wed 17 Jun 7.40 9.30 11.806.05
PUT PE Wed 17 Jun 257.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 5.95 7.40 9.555.00
PUT PE Wed 17 Jun 232.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 4.75 5.75 7.704.25
PUT PE Wed 17 Jun 231.30 210.30 231.30202.10

Date Close Open High Low
CALL CE Wed 17 Jun 88.20 0.00 0.000.00
PUT PE Wed 17 Jun 346.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 3.35 4.25 5.302.95
PUT PE Wed 17 Jun 300.00 254.15 300.00239.20

Date Close Open High Low
CALL CE Wed 27 May 78.20 0.00 0.000.00
PUT PE Wed 17 Jun 385.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 3.65 2.70 3.802.20
PUT PE Wed 17 Jun 493.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 3.20 0.00 0.000.00
PUT PE Wed 27 May 406.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 1.60 1.95 1.951.60
PUT PE Wed 17 Jun 478.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 1.80 2.10 3.001.70
PUT PE Wed 17 Jun 366.00 341.90 366.00341.00

Date Close Open High Low
CALL CE Wed 17 Jun 3.55 3.55 3.553.55
PUT PE Wed 17 Jun 354.10 0.00 0.000.00

Mahindra & Mahindra Limited MNM Option Chain, ITM CE, OTM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 17 Jun 63.75 72.05 85.0048.45
PUT PE Wed 17 Jun 49.40 44.95 74.3538.05

Date Close Open High Low
CALL CE Wed 17 Jun 75.35 89.00 98.4057.65
PUT PE Wed 17 Jun 40.75 34.05 64.2031.30

Date Close Open High Low
CALL CE Wed 17 Jun 88.35 100.90 112.0567.75
PUT PE Wed 17 Jun 33.45 31.00 53.8525.85

Date Close Open High Low
CALL CE Wed 17 Jun 101.40 115.00 127.0079.30
PUT PE Wed 17 Jun 27.05 25.00 45.1521.10

Date Close Open High Low
CALL CE Wed 17 Jun 115.20 130.00 143.0091.70
PUT PE Wed 17 Jun 21.95 20.25 36.3517.10

Date Close Open High Low
CALL CE Wed 17 Jun 129.90 143.50 156.35105.00
PUT PE Wed 17 Jun 17.55 16.15 30.2014.00

Date Close Open High Low
CALL CE Wed 17 Jun 146.80 155.50 177.00119.00
PUT PE Wed 17 Jun 13.80 15.00 25.2511.40

Date Close Open High Low
CALL CE Wed 17 Jun 165.85 179.00 179.00137.50
PUT PE Wed 17 Jun 11.25 12.20 20.459.50

Date Close Open High Low
CALL CE Wed 17 Jun 192.85 0.00 0.000.00
PUT PE Wed 17 Jun 9.05 8.95 16.507.80

Date Close Open High Low
CALL CE Wed 17 Jun 210.25 0.00 0.000.00
PUT PE Wed 17 Jun 6.95 8.05 12.406.70

Date Close Open High Low
CALL CE Wed 17 Jun 227.35 0.00 0.000.00
PUT PE Wed 17 Jun 5.70 6.90 10.655.30

Date Close Open High Low
CALL CE Wed 17 Jun 236.00 245.00 260.00210.35
PUT PE Wed 17 Jun 4.60 5.20 8.604.20

Date Close Open High Low
CALL CE Wed 17 Jun 186.50 0.00 0.000.00
PUT PE Wed 17 Jun 3.60 5.75 6.853.55

Date Close Open High Low
CALL CE Wed 17 Jun 332.25 0.00 0.000.00
PUT PE Wed 17 Jun 3.00 3.10 5.803.00

Date Close Open High Low
CALL CE Wed 17 Jun 324.75 0.00 0.000.00
PUT PE Wed 17 Jun 2.55 3.20 4.002.45

Date Close Open High Low
CALL CE Wed 17 Jun 360.60 0.00 0.000.00
PUT PE Wed 17 Jun 3.50 3.00 3.552.40

Date Close Open High Low
CALL CE Wed 17 Jun 322.00 350.05 363.00299.00
PUT PE Wed 17 Jun 1.85 3.95 4.001.60

Date Close Open High Low
CALL CE Wed 17 Jun 390.00 0.00 0.000.00
PUT PE Wed 17 Jun 54.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 371.65 389.45 389.45371.65
PUT PE Wed 17 Jun 1.05 2.55 2.551.00

Date Close Open High Low
CALL CE Wed 17 Jun 420.60 0.00 0.000.00
PUT PE Wed 17 Jun 1.40 0.00 0.000.00

Videos related to: Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 30 Tue June Expiry

 

Back to top