ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 29 Tue September Expiry

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Mahindra & Mahindra Limited MNM

0   MNM Most Active Call Put Options

MNM SPOT Price: 3035.00 as on 23 Sep, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3066.07
Target up: 3050.53
Target up: 3043.5
Target up: 3036.47
Target down: 3020.93
Target down: 3013.9
Target down: 3006.87

Date Close Open High Low Volume
23 Wed Sep 20263035.003048.403052.003022.402.6 M
22 Tue Sep 20263044.503066.003093.703035.001.71 M
21 Mon Sep 20263055.303065.003088.003055.301.06 M
18 Fri Sep 20263052.003082.003098.203052.002.97 M
17 Thu Sep 20263076.503047.003127.803047.001.88 M
16 Wed Sep 20263070.003044.603105.903044.602.39 M
15 Tue Sep 20263029.503114.603119.603029.502.18 M
11 Fri Sep 20263107.003110.003124.203069.101.31 M
Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 29 Tue September Expiry

MNM Option Chain Data Analysis for Mahindra & Mahindra Limited MNM option chain

Maximum Call writing has been for strikes: 3400 3100 3200 3600
Until yesterday Maximum Call writing has been for strikes: 3400 3100 3200 3300

Open Interest of Call writers for the options of Mahindra & Mahindra Limited MNM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Mahindra & Mahindra Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3050 3100 3200 3500
Until yesterday Maximum Put writing has been for strikes: 3100 3050 3200 3500

Open Interest of PUT writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNM Option Chain Price Analysis for Mahindra & Mahindra Limited MNM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahindra & Mahindra Limited MNM at this time.

It appears as if Mahindra & Mahindra Limited MNM gave a large move recently.

Stock of Mahindra & Mahindra Limited (MNM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Mahindra & Mahindra Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mahindra & Mahindra Limited stays below 3051.7, but if it comes above 3051.7, then a intra day buy could be more profitable.
If you take a sell trade below 3051.7, then use 3051.7 as stoploss and 2923.1 as target. However if you take a buy trade in Mahindra & Mahindra Limited, then use 3051.7 as stoploss and 3158.84 as target.

Mahindra & Mahindra Limited MNM Option Chain, OTM CE, ITM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 23 Sep 25.05 36.60 37.5520.55
PUT PE Wed 23 Sep 31.40 33.95 41.9025.75

Date Close Open High Low
CALL CE Wed 23 Sep 9.00 16.60 18.007.15
PUT PE Wed 23 Sep 65.75 65.95 78.1056.40

Date Close Open High Low
CALL CE Wed 23 Sep 3.60 6.70 6.752.50
PUT PE Wed 23 Sep 110.90 106.10 124.2098.65

Date Close Open High Low
CALL CE Wed 23 Sep 2.10 3.50 4.351.95
PUT PE Wed 23 Sep 157.85 150.00 171.00147.05

Date Close Open High Low
CALL CE Wed 23 Sep 1.10 2.15 2.201.00
PUT PE Wed 23 Sep 207.60 212.00 221.15198.60

Date Close Open High Low
CALL CE Wed 23 Sep 0.80 1.10 1.200.70
PUT PE Wed 23 Sep 256.50 257.30 268.50250.00

Date Close Open High Low
CALL CE Wed 23 Sep 0.75 1.15 1.150.65
PUT PE Wed 23 Sep 308.40 306.05 320.95299.90

Date Close Open High Low
CALL CE Wed 23 Sep 0.60 0.95 0.950.50
PUT PE Wed 23 Sep 355.90 362.85 366.45345.75

Date Close Open High Low
CALL CE Wed 23 Sep 0.35 0.60 0.700.25
PUT PE Wed 23 Sep 403.75 417.10 417.15394.30

Date Close Open High Low
CALL CE Wed 23 Sep 0.30 0.30 0.650.25
PUT PE Wed 23 Sep 455.85 462.50 462.50449.75

Date Close Open High Low
CALL CE Wed 23 Sep 0.05 0.10 0.350.05
PUT PE Wed 23 Sep 440.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 0.10 0.10 0.150.05
PUT PE Wed 23 Sep 556.00 555.00 557.00552.75

Date Close Open High Low
CALL CE Wed 23 Sep 0.15 0.00 0.000.00
PUT PE Wed 23 Sep 412.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 0.10 0.05 0.100.05
PUT PE Wed 23 Sep 663.00 664.00 664.00663.00

Date Close Open High Low
CALL CE Wed 23 Sep 0.20 0.20 0.200.20
PUT PE Wed 23 Sep 404.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 0.05 0.10 0.100.05
PUT PE Wed 23 Sep 703.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 37.80 0.00 0.000.00
PUT PE Wed 26 Aug 576.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 0.15 0.10 0.200.05
PUT PE Wed 23 Sep 475.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 0.30 0.15 0.300.15
PUT PE Wed 23 Sep 910.10 0.00 0.000.00

Mahindra & Mahindra Limited MNM Option Chain, ITM CE, OTM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 23 Sep 56.35 74.15 74.1548.50
PUT PE Wed 23 Sep 12.45 13.65 18.8010.20

Date Close Open High Low
CALL CE Wed 23 Sep 98.50 109.10 109.6087.95
PUT PE Wed 23 Sep 5.05 5.90 7.704.05

Date Close Open High Low
CALL CE Wed 23 Sep 145.55 146.10 155.00134.90
PUT PE Wed 23 Sep 2.45 2.40 3.551.85

Date Close Open High Low
CALL CE Wed 23 Sep 485.30 0.00 0.000.00
PUT PE Wed 23 Sep 1.50 1.60 1.901.15

Date Close Open High Low
CALL CE Wed 23 Sep 275.15 0.00 0.000.00
PUT PE Wed 23 Sep 1.10 0.70 1.350.70

Date Close Open High Low
CALL CE Wed 23 Sep 570.35 0.00 0.000.00
PUT PE Wed 23 Sep 20.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 23 Sep 770.00 0.00 0.000.00
PUT PE Wed 23 Sep 0.50 0.75 0.800.50

Date Close Open High Low
CALL CE Wed 23 Sep 547.15 0.00 0.000.00
PUT PE Wed 23 Sep 0.30 0.75 1.050.30

Date Close Open High Low
CALL CE Wed 23 Sep 631.25 0.00 0.000.00
PUT PE Wed 23 Sep 24.10 0.00 0.000.00

Videos related to: Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 29 Tue September Expiry

 

Back to top