ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 28 Tue July Expiry

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Mahindra & Mahindra Limited MNM

0   MNM Most Active Call Put Options

MNM SPOT Price: 3161.40 as on 24 Jul, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3253.07
Target up: 3207.23
Target up: 3189.2
Target up: 3171.17
Target down: 3125.33
Target down: 3107.3
Target down: 3089.27

Date Close Open High Low Volume
24 Fri Jul 20263161.403215.303217.003135.102.14 M
23 Thu Jul 20263229.703156.003250.003156.002.71 M
22 Wed Jul 20263175.303198.003219.903166.901.78 M
21 Tue Jul 20263201.703153.803212.003143.001.78 M
20 Mon Jul 20263165.503179.203183.503140.501.77 M
17 Fri Jul 20263179.203119.003183.203119.001.63 M
16 Thu Jul 20263117.803117.003146.003089.401.98 M
15 Wed Jul 20263082.903088.803119.903079.402.38 M
Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 28 Tue July Expiry

MNM Option Chain Data Analysis for Mahindra & Mahindra Limited MNM option chain

Maximum Call writing has been for strikes: 3100 3200 3300 3120
Until yesterday Maximum Call writing has been for strikes: 3100 3200 3300 3120

Open Interest of Call writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3100 3200 3120 3000
Until yesterday Maximum Put writing has been for strikes: 3100 3200 3120 3000

Open Interest of PUT writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNM Option Chain Price Analysis for Mahindra & Mahindra Limited MNM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mahindra & Mahindra Limited MNM at this time.

It appears as if Mahindra & Mahindra Limited MNM gave a large move recently.

Stock of Mahindra & Mahindra Limited (MNM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Mahindra & Mahindra Limited is bullish for shortterm, and stock might move up till 3188.1 or till 3241.7. Use a stoploss of 3143.36 and if this stock hits its stoploss, then it can fall down till 3098.65

Mahindra & Mahindra Limited MNM Option Chain, OTM CE, ITM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 14.60 40.40 40.4012.25
PUT PE Fri 24 Jul 38.80 18.50 60.0017.00

Date Close Open High Low
CALL CE Fri 24 Jul 9.15 25.25 28.558.05
PUT PE Fri 24 Jul 52.55 25.00 74.8025.00

Date Close Open High Low
CALL CE Fri 24 Jul 5.60 27.55 29.905.00
PUT PE Fri 24 Jul 69.10 39.95 90.4533.00

Date Close Open High Low
CALL CE Fri 24 Jul 3.70 18.95 19.953.05
PUT PE Fri 24 Jul 87.20 56.90 107.9552.85

Date Close Open High Low
CALL CE Fri 24 Jul 2.85 15.00 15.002.40
PUT PE Fri 24 Jul 97.30 64.75 116.1059.85

Date Close Open High Low
CALL CE Fri 24 Jul 2.45 10.00 10.302.05
PUT PE Fri 24 Jul 110.00 71.90 121.6067.85

Date Close Open High Low
CALL CE Fri 24 Jul 1.70 7.80 7.801.45
PUT PE Fri 24 Jul 127.00 95.95 128.4593.60

Date Close Open High Low
CALL CE Fri 24 Jul 1.15 5.45 5.451.00
PUT PE Fri 24 Jul 144.60 100.00 163.00100.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.85 4.00 4.000.70
PUT PE Fri 24 Jul 103.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 105.95 0.00 0.000.00
PUT PE Wed 01 Jul 304.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.50 1.10 1.500.40
PUT PE Fri 24 Jul 130.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.40 1.90 1.900.35
PUT PE Fri 24 Jul 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 94.20 0.00 0.000.00
PUT PE Wed 01 Jul 332.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.35 0.75 1.050.25
PUT PE Fri 24 Jul 249.90 204.00 260.75204.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.35 1.40 1.400.30
PUT PE Wed 01 Jul 361.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.55 0.550.20
PUT PE Wed 01 Jul 412.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 19.50 0.00 0.000.00
PUT PE Fri 24 Jul 384.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.30 0.650.15
PUT PE Fri 24 Jul 326.00 308.50 326.00308.50

Date Close Open High Low
CALL CE Fri 24 Jul 0.30 0.90 0.900.25
PUT PE Fri 24 Jul 258.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.30 0.80 0.800.30
PUT PE Fri 24 Jul 370.00 370.00 370.00370.00

Mahindra & Mahindra Limited MNM Option Chain, ITM CE, OTM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 22.70 49.05 49.0518.90
PUT PE Fri 24 Jul 27.05 13.45 46.0011.95

Date Close Open High Low
CALL CE Fri 24 Jul 27.90 55.20 58.6523.00
PUT PE Fri 24 Jul 22.40 10.75 40.759.25

Date Close Open High Low
CALL CE Fri 24 Jul 34.00 62.65 65.5027.05
PUT PE Fri 24 Jul 17.65 8.85 35.008.30

Date Close Open High Low
CALL CE Fri 24 Jul 47.80 78.55 80.6038.00
PUT PE Fri 24 Jul 11.10 6.35 25.555.70

Date Close Open High Low
CALL CE Fri 24 Jul 63.60 100.00 100.3051.00
PUT PE Fri 24 Jul 7.80 4.90 18.604.05

Date Close Open High Low
CALL CE Fri 24 Jul 81.45 122.00 122.0067.00
PUT PE Fri 24 Jul 5.40 4.95 13.403.55

Date Close Open High Low
CALL CE Fri 24 Jul 100.55 147.80 147.8080.70
PUT PE Fri 24 Jul 3.95 2.30 9.652.30

Date Close Open High Low
CALL CE Fri 24 Jul 105.05 112.00 112.0094.00
PUT PE Fri 24 Jul 3.00 3.00 8.002.45

Date Close Open High Low
CALL CE Fri 24 Jul 120.35 152.55 152.55105.60
PUT PE Fri 24 Jul 3.05 2.40 6.702.30

Date Close Open High Low
CALL CE Fri 24 Jul 138.10 0.00 0.000.00
PUT PE Fri 24 Jul 1.95 2.10 5.551.85

Date Close Open High Low
CALL CE Fri 24 Jul 154.95 199.90 199.90139.00
PUT PE Fri 24 Jul 1.55 1.90 3.951.25

Date Close Open High Low
CALL CE Fri 24 Jul 242.30 0.00 0.000.00
PUT PE Fri 24 Jul 1.70 1.55 1.901.05

Date Close Open High Low
CALL CE Fri 24 Jul 193.00 0.00 0.000.00
PUT PE Fri 24 Jul 1.45 1.50 2.601.20

Date Close Open High Low
CALL CE Fri 24 Jul 158.80 0.00 0.000.00
PUT PE Fri 24 Jul 1.05 1.10 2.500.95

Date Close Open High Low
CALL CE Fri 24 Jul 212.00 212.00 212.00212.00
PUT PE Fri 24 Jul 1.95 1.35 2.001.35

Date Close Open High Low
CALL CE Wed 01 Jul 333.10 0.00 0.000.00
PUT PE Fri 24 Jul 1.65 2.60 2.601.50

Date Close Open High Low
CALL CE Fri 24 Jul 262.00 259.00 262.00239.20
PUT PE Fri 24 Jul 0.70 0.80 1.600.55

Date Close Open High Low
CALL CE Wed 01 Jul 358.15 0.00 0.000.00
PUT PE Fri 24 Jul 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 346.95 0.00 0.000.00
PUT PE Fri 24 Jul 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 372.00 0.00 0.000.00
PUT PE Fri 24 Jul 1.70 0.00 0.000.00

Videos related to: Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 28 Tue July Expiry

 

Back to top