ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 24 Tue February Expiry

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Mahindra & Mahindra Limited MNM

0   MNM Most Active Call Put Options

MNM SPOT Price: 3431.80 as on 30 Jan, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3558.6
Target up: 3526.9
Target up: 3495.2
Target down: 3389
Target down: 3357.3
Target down: 3325.6
Target down: 3219.4

Date Close Open High Low Volume
30 Fri Jan 20263431.803283.003452.403282.805.29 M
29 Thu Jan 20263384.403449.203479.603321.005.59 M
28 Wed Jan 20263449.203379.003456.903376.003.96 M
27 Tue Jan 20263393.503437.203497.703344.107.14 M
23 Fri Jan 20263543.403573.703596.003534.801.92 M
22 Thu Jan 20263573.703600.003620.003533.402.11 M
21 Wed Jan 20263553.303543.003586.703517.101.59 M
20 Tue Jan 20263557.503646.003677.503540.001.75 M
Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 24 Tue February Expiry

MNM Option Chain Data Analysis for Mahindra & Mahindra Limited MNM option chain

Maximum Call writing has been for strikes: 3500 3650 3600 3700
Until yesterday Maximum Call writing has been for strikes: 3500 3600 3400 3700

Open Interest of Call writers for the options of Mahindra & Mahindra Limited MNM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Mahindra & Mahindra Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3400 3500 3200 3350
Until yesterday Maximum Put writing has been for strikes: 3400 3500 3200 3350

Open Interest of PUT writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNM Option Chain Price Analysis for Mahindra & Mahindra Limited MNM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahindra & Mahindra Limited MNM at this time.

It appears as if Mahindra & Mahindra Limited MNM gave a large move recently.

Stock of Mahindra & Mahindra Limited (MNM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Mahindra & Mahindra Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mahindra & Mahindra Limited stays below 3494.4, but if it comes above 3494.4, then a intra day buy could be more profitable.
If you take a sell trade below 3494.4, then use 3494.4 as stoploss and 3338.7 as target. However if you take a buy trade in Mahindra & Mahindra Limited, then use 3494.4 as stoploss and 3624.24 as target.

Mahindra & Mahindra Limited MNM Option Chain, OTM CE, ITM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Jan 108.90 60.00 120.8060.00
PUT PE Fri 30 Jan 110.90 162.60 166.45103.20

Date Close Open High Low
CALL CE Fri 30 Jan 84.95 50.00 95.6049.50
PUT PE Fri 30 Jan 137.50 199.95 200.00127.80

Date Close Open High Low
CALL CE Fri 30 Jan 64.45 35.00 73.9035.00
PUT PE Fri 30 Jan 168.25 203.25 203.25162.05

Date Close Open High Low
CALL CE Fri 30 Jan 49.00 30.10 56.3529.00
PUT PE Fri 30 Jan 199.70 250.15 267.25190.25

Date Close Open High Low
CALL CE Fri 30 Jan 36.10 23.00 42.2021.10
PUT PE Fri 30 Jan 238.00 275.00 275.00225.05

Date Close Open High Low
CALL CE Fri 30 Jan 26.70 15.00 31.008.55
PUT PE Fri 30 Jan 274.00 315.00 315.00262.60

Date Close Open High Low
CALL CE Fri 30 Jan 19.50 15.10 22.9513.35
PUT PE Fri 30 Jan 300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 13.80 8.95 16.307.05
PUT PE Fri 30 Jan 368.00 409.45 409.50347.40

Date Close Open High Low
CALL CE Fri 30 Jan 10.25 9.05 11.706.15
PUT PE Fri 30 Jan 427.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 7.20 5.00 8.104.65
PUT PE Fri 30 Jan 460.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 5.55 4.60 5.603.05
PUT PE Fri 30 Jan 400.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 3.80 3.60 4.102.20
PUT PE Fri 30 Jan 610.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 11.40 0.00 0.000.00
PUT PE Wed 28 Jan 415.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 1.90 1.50 2.101.20
PUT PE Fri 30 Jan 700.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 3.50 0.00 0.000.00
PUT PE Wed 28 Jan 496.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 1.85 1.40 1.901.40
PUT PE Wed 28 Jan 555.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 2.80 0.00 0.000.00
PUT PE Fri 30 Jan 891.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 1.05 1.45 1.450.80
PUT PE Wed 31 Dec 718.15 0.00 0.000.00

Mahindra & Mahindra Limited MNM Option Chain, ITM CE, OTM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Jan 135.95 90.10 149.6571.05
PUT PE Fri 30 Jan 87.50 148.00 150.0082.00

Date Close Open High Low
CALL CE Fri 30 Jan 167.80 120.00 181.35108.95
PUT PE Fri 30 Jan 70.25 110.40 115.9064.90

Date Close Open High Low
CALL CE Fri 30 Jan 201.75 115.00 215.25115.00
PUT PE Fri 30 Jan 55.05 81.00 97.2550.40

Date Close Open High Low
CALL CE Fri 30 Jan 237.60 178.05 254.00178.00
PUT PE Fri 30 Jan 42.40 75.00 75.0539.00

Date Close Open High Low
CALL CE Fri 30 Jan 278.35 207.85 293.55207.85
PUT PE Fri 30 Jan 32.50 56.90 57.4529.60

Date Close Open High Low
CALL CE Fri 30 Jan 559.20 0.00 0.000.00
PUT PE Fri 30 Jan 26.05 38.00 40.7522.70

Date Close Open High Low
CALL CE Fri 30 Jan 372.50 310.00 372.50292.90
PUT PE Fri 30 Jan 18.45 30.25 33.1516.75

Date Close Open High Low
CALL CE Fri 30 Jan 649.45 0.00 0.000.00
PUT PE Fri 30 Jan 15.60 15.60 15.6015.60

Date Close Open High Low
CALL CE Fri 30 Jan 400.00 0.00 0.000.00
PUT PE Fri 30 Jan 10.35 18.05 23.008.75

Date Close Open High Low
CALL CE Wed 28 Jan 743.20 0.00 0.000.00
PUT PE Wed 28 Jan 5.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 828.00 0.00 0.000.00
PUT PE Fri 30 Jan 6.00 10.25 10.405.55

Date Close Open High Low
CALL CE Wed 28 Jan 839.30 0.00 0.000.00
PUT PE Fri 30 Jan 4.20 7.35 7.353.10

Videos related to: Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 24 Tue February Expiry

 

Back to top