ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 30 Mon March Expiry

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Mahindra & Mahindra Limited MNM

0   MNM Most Active Call Put Options

MNM SPOT Price: 3031.30 as on 24 Mar, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3109.57
Target up: 3090
Target up: 3070.43
Target down: 3018.17
Target down: 2998.6
Target down: 2979.03
Target down: 2926.77

Date Close Open High Low Volume
24 Tue Mar 20263031.303030.003057.302965.903.94 M
23 Mon Mar 20262955.803015.103019.702935.003.98 M
20 Fri Mar 20263066.103059.203106.603043.204.47 M
19 Thu Mar 20263045.403136.303147.903032.603.06 M
18 Wed Mar 20263214.603140.103236.203140.103.75 M
17 Tue Mar 20263128.903052.003139.303024.503.49 M
16 Mon Mar 20263036.102902.003043.702896.005.38 M
13 Fri Mar 20262931.102965.003025.002922.607.22 M
Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 30 Mon March Expiry

MNM Option Chain Data Analysis for Mahindra & Mahindra Limited MNM option chain

Maximum Call writing has been for strikes: 3100 3500 3400 3600
Until yesterday Maximum Call writing has been for strikes: 3500 3400 3600 3100

Open Interest of Call writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 3500 3400 3600
Until yesterday Maximum Put writing has been for strikes: 3500 3400 3000 3100

Open Interest of PUT writers for the options of Mahindra & Mahindra Limited MNM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Mahindra & Mahindra Limited might not be profitable.

MNM Option Chain Price Analysis for Mahindra & Mahindra Limited MNM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahindra & Mahindra Limited MNM at this time.

It appears as if Mahindra & Mahindra Limited MNM gave a large move recently.

Stock of Mahindra & Mahindra Limited (MNM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Mahindra & Mahindra Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mahindra & Mahindra Limited stays below 3036.7, but if it comes above 3036.7, then a intra day buy could be more profitable.
If you take a sell trade below 3036.7, then use 3036.7 as stoploss and 2830.2 as target. However if you take a buy trade in Mahindra & Mahindra Limited, then use 3036.7 as stoploss and 3208.78 as target.

Mahindra & Mahindra Limited MNM Option Chain, OTM CE, ITM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 51.00 48.00 61.4526.35
PUT PE Tue 24 Mar 64.65 80.30 112.1052.40

Date Close Open High Low
CALL CE Tue 24 Mar 31.45 31.20 38.2515.25
PUT PE Tue 24 Mar 95.15 109.00 150.7577.95

Date Close Open High Low
CALL CE Tue 24 Mar 17.75 19.90 22.008.75
PUT PE Tue 24 Mar 132.20 151.20 193.40113.05

Date Close Open High Low
CALL CE Tue 24 Mar 10.20 12.00 13.105.50
PUT PE Tue 24 Mar 171.70 202.95 239.00153.35

Date Close Open High Low
CALL CE Tue 24 Mar 6.45 5.50 8.603.75
PUT PE Tue 24 Mar 221.85 244.00 281.00198.95

Date Close Open High Low
CALL CE Tue 24 Mar 4.10 6.20 6.252.50
PUT PE Tue 24 Mar 262.80 289.20 336.00246.30

Date Close Open High Low
CALL CE Tue 24 Mar 2.85 3.05 3.151.70
PUT PE Tue 24 Mar 311.00 355.35 377.95311.00

Date Close Open High Low
CALL CE Tue 24 Mar 2.15 2.50 2.701.40
PUT PE Tue 24 Mar 360.00 389.00 422.00344.10

Date Close Open High Low
CALL CE Tue 24 Mar 1.75 2.10 2.151.15
PUT PE Tue 24 Mar 411.00 438.55 477.75405.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.30 1.70 1.700.70
PUT PE Tue 24 Mar 459.60 495.00 533.10455.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.00 1.35 1.350.55
PUT PE Tue 24 Mar 505.00 550.20 564.45505.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.90 1.15 1.150.60
PUT PE Tue 24 Mar 559.70 590.00 623.00547.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.75 1.10 1.100.50
PUT PE Tue 24 Mar 696.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.60 0.85 1.050.35
PUT PE Tue 24 Mar 651.15 690.00 721.20650.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.65 0.75 0.750.30
PUT PE Tue 24 Mar 746.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.50 0.35 0.550.25
PUT PE Tue 24 Mar 765.00 775.00 810.55765.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.45 0.55 0.550.20
PUT PE Tue 24 Mar 867.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.20 0.30 0.450.10
PUT PE Tue 24 Mar 910.70 910.70 910.70910.70

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.30 0.400.10
PUT PE Tue 24 Mar 492.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.20 0.20 0.300.05
PUT PE Tue 24 Mar 955.00 945.00 962.00945.00

Mahindra & Mahindra Limited MNM Option Chain, ITM CE, OTM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 77.80 64.00 92.7043.90
PUT PE Tue 24 Mar 43.00 55.85 80.3533.20

Date Close Open High Low
CALL CE Tue 24 Mar 113.10 101.60 130.1568.55
PUT PE Tue 24 Mar 27.10 34.00 55.0020.75

Date Close Open High Low
CALL CE Tue 24 Mar 152.85 139.50 171.30101.15
PUT PE Tue 24 Mar 17.20 24.20 37.0513.25

Date Close Open High Low
CALL CE Tue 24 Mar 196.75 175.45 216.00139.25
PUT PE Tue 24 Mar 11.15 13.80 24.508.80

Date Close Open High Low
CALL CE Tue 24 Mar 238.15 224.00 263.45194.05
PUT PE Tue 24 Mar 7.45 10.75 16.206.10

Date Close Open High Low
CALL CE Tue 24 Mar 679.30 0.00 0.000.00
PUT PE Tue 24 Mar 5.20 7.05 11.054.55

Date Close Open High Low
CALL CE Tue 24 Mar 327.55 321.00 343.55276.75
PUT PE Tue 24 Mar 3.80 5.05 8.003.60

Date Close Open High Low
CALL CE Tue 24 Mar 774.55 0.00 0.000.00
PUT PE Tue 24 Mar 3.05 4.25 5.802.70

Date Close Open High Low
CALL CE Tue 24 Mar 1100.75 0.00 0.000.00
PUT PE Tue 24 Mar 2.20 7.05 7.052.00

Date Close Open High Low
CALL CE Tue 24 Mar 475.00 0.00 0.000.00
PUT PE Tue 24 Mar 1.65 1.35 2.801.30

Date Close Open High Low
CALL CE Tue 24 Mar 586.00 607.45 607.45586.00
PUT PE Tue 24 Mar 1.30 1.75 1.801.05

Videos related to: Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 30 Mon March Expiry

 

Back to top