ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 25 Tue August Expiry

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Mahindra & Mahindra Limited MNM

0   MNM Most Active Call Put Options

MNM SPOT Price: 3428.20 as on 13 Aug, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3465.07
Target up: 3455.85
Target up: 3446.63
Target down: 3421.57
Target down: 3412.35
Target down: 3403.13
Target down: 3378.07

Date Close Open High Low Volume
13 Thu Aug 20263428.203405.003440.003396.502.29 M
12 Wed Aug 20263403.603460.003471.803403.601.83 M
11 Tue Aug 20263460.103505.403514.603455.102.27 M
10 Mon Aug 20263517.003509.003534.603491.102.43 M
07 Fri Aug 20263502.003405.003504.903402.103.3 M
06 Thu Aug 20263406.003449.003449.003406.001.66 M
05 Wed Aug 20263455.403470.003485.803435.001.97 M
04 Tue Aug 20263433.003401.003434.103384.602.45 M
Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 25 Tue August Expiry

MNM Option Chain Data Analysis for Mahindra & Mahindra Limited MNM option chain

Maximum Call writing has been for strikes: 3500 3600 3450 3400
Until yesterday Maximum Call writing has been for strikes: 3500 3600 3400 3800

Open Interest of Call writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3200 3300 3400 3500
Until yesterday Maximum Put writing has been for strikes: 3200 3400 3300 3500

Open Interest of PUT writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNM Option Chain Price Analysis for Mahindra & Mahindra Limited MNM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mahindra & Mahindra Limited MNM at this time.

It appears as if Mahindra & Mahindra Limited MNM gave a large move recently.

Stock of Mahindra & Mahindra Limited (MNM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Mahindra & Mahindra Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3450 as stoploss in an intra day sell trade for a target of 3328.03. However, stock will show a bullish move above 3450.

Mahindra & Mahindra Limited MNM Option Chain, OTM CE, ITM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Aug 42.60 50.50 60.0039.40
PUT PE Thu 13 Aug 70.25 67.45 79.0058.05

Date Close Open High Low
CALL CE Thu 13 Aug 26.05 32.00 38.8023.95
PUT PE Thu 13 Aug 102.95 98.30 112.7584.15

Date Close Open High Low
CALL CE Thu 13 Aug 15.65 20.50 24.6014.55
PUT PE Thu 13 Aug 143.55 130.00 152.00124.55

Date Close Open High Low
CALL CE Thu 13 Aug 9.80 13.65 15.609.00
PUT PE Thu 13 Aug 187.80 171.00 196.85167.15

Date Close Open High Low
CALL CE Thu 13 Aug 6.25 8.55 9.705.75
PUT PE Thu 13 Aug 195.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 4.20 5.50 6.503.90
PUT PE Thu 13 Aug 280.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 3.10 4.05 4.652.95
PUT PE Thu 13 Aug 257.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 2.55 3.15 3.652.35
PUT PE Thu 13 Aug 375.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 1.55 2.30 2.851.40
PUT PE Thu 13 Aug 756.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 1.25 1.85 1.851.20
PUT PE Thu 13 Aug 439.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 1.20 1.20 1.401.10
PUT PE Thu 13 Aug 520.00 0.00 0.000.00

Mahindra & Mahindra Limited MNM Option Chain, ITM CE, OTM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Aug 66.60 68.50 88.0061.50
PUT PE Thu 13 Aug 43.55 45.80 51.9036.30

Date Close Open High Low
CALL CE Thu 13 Aug 97.15 108.95 123.0092.50
PUT PE Thu 13 Aug 25.30 27.90 31.4021.65

Date Close Open High Low
CALL CE Thu 13 Aug 135.45 158.00 162.55129.00
PUT PE Thu 13 Aug 14.05 15.45 18.2012.35

Date Close Open High Low
CALL CE Thu 13 Aug 176.90 189.95 196.05172.00
PUT PE Thu 13 Aug 9.00 10.85 11.658.00

Date Close Open High Low
CALL CE Thu 13 Aug 225.15 252.50 253.00218.95
PUT PE Thu 13 Aug 6.15 7.90 8.005.80

Date Close Open High Low
CALL CE Thu 13 Aug 267.50 262.70 268.25262.70
PUT PE Fri 14 Aug

Date Close Open High Low
CALL CE Thu 13 Aug 270.00 280.00 280.00270.00
PUT PE Thu 13 Aug 4.30 4.55 5.554.00

Date Close Open High Low
CALL CE Thu 13 Aug 316.40 0.00 0.000.00
PUT PE Thu 13 Aug 4.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 332.50 332.50 332.50332.50
PUT PE Thu 13 Aug 3.25 3.95 5.152.95

Date Close Open High Low
CALL CE Thu 13 Aug 364.80 0.00 0.000.00
PUT PE Thu 13 Aug 1.65 3.00 3.001.60

Date Close Open High Low
CALL CE Thu 13 Aug 434.35 432.00 434.40432.00
PUT PE Thu 13 Aug 2.15 2.65 2.651.85

Date Close Open High Low
CALL CE Thu 13 Aug 342.10 0.00 0.000.00
PUT PE Thu 13 Aug 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Fri 14 Aug
PUT PE Thu 13 Aug 2.10 2.10 2.102.10

Date Close Open High Low
CALL CE Thu 13 Aug 600.00 0.00 0.000.00
PUT PE Thu 13 Aug 0.90 0.70 1.250.70

Date Close Open High Low
CALL CE Wed 29 Jul 313.45 0.00 0.000.00
PUT PE Thu 13 Aug 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Thu 13 Aug 694.95 0.00 0.000.00
PUT PE Thu 13 Aug 0.60 1.00 1.000.50

Date Close Open High Low
CALL CE Thu 13 Aug 799.60 0.00 0.000.00
PUT PE Thu 13 Aug 0.65 0.65 0.650.65

Date Close Open High Low
CALL CE Thu 13 Aug 889.20 0.00 0.000.00
PUT PE Thu 13 Aug 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug
PUT PE Thu 13 Aug 0.85 0.85 0.850.85

Videos related to: Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 25 Tue August Expiry

 

Back to top