ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 24 Tue February Expiry

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Mahindra & Mahindra Limited MNM

0   MNM Most Active Call Put Options

MNM SPOT Price: 3431.80 as on 19 Feb, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3591.73
Target up: 3511.77
Target up: 3489.15
Target up: 3466.53
Target down: 3386.57
Target down: 3363.95
Target down: 3341.33

Date Close Open High Low Volume
19 Thu Feb 20263431.803534.903546.503421.302.48 M
18 Wed Feb 20263530.503491.103545.003483.201.68 M
17 Tue Feb 20263489.203509.703515.803462.001.99 M
16 Mon Feb 20263509.703535.003549.503469.001.56 M
13 Fri Feb 20263533.403530.003596.503520.301.63 M
12 Thu Feb 20263593.103698.203699.003582.202.55 M
11 Wed Feb 20263674.903704.703787.003666.104.79 M
10 Tue Feb 20263675.803616.303699.003601.001.92 M
Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 24 Tue February Expiry

MNM Option Chain Data Analysis for Mahindra & Mahindra Limited MNM option chain

Maximum Call writing has been for strikes: 3700 3800 3600 3650
Until yesterday Maximum Call writing has been for strikes: 3700 3800 3650 3600

Open Interest of Call writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3500 3700 3300 3400
Until yesterday Maximum Put writing has been for strikes: 3500 3700 3300 3600

Open Interest of PUT writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNM Option Chain Price Analysis for Mahindra & Mahindra Limited MNM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mahindra & Mahindra Limited MNM at this time.

It appears as if Mahindra & Mahindra Limited MNM gave a large move recently.

Stock of Mahindra & Mahindra Limited (MNM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Mahindra & Mahindra Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3428.5 as stoploss in an intra day buy trade for a target of 3516.46. However, stock will show a bearish move below 3428.5.

Mahindra & Mahindra Limited MNM Option Chain, OTM CE, ITM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 26.45 91.90 100.9522.25
PUT PE Thu 19 Feb 43.70 10.65 51.658.85

Date Close Open High Low
CALL CE Thu 19 Feb 12.85 63.95 63.9510.50
PUT PE Thu 19 Feb 75.60 24.95 89.4020.55

Date Close Open High Low
CALL CE Thu 19 Feb 6.70 35.00 36.705.60
PUT PE Thu 19 Feb 119.75 48.25 132.9043.40

Date Close Open High Low
CALL CE Thu 19 Feb 3.85 19.75 19.803.30
PUT PE Thu 19 Feb 167.65 80.35 181.4075.00

Date Close Open High Low
CALL CE Thu 19 Feb 2.50 11.25 11.252.25
PUT PE Thu 19 Feb 225.05 120.90 230.00119.30

Date Close Open High Low
CALL CE Thu 19 Feb 1.70 6.00 6.401.55
PUT PE Thu 19 Feb 275.85 170.00 278.00168.65

Date Close Open High Low
CALL CE Thu 19 Feb 1.30 4.35 4.351.10
PUT PE Thu 19 Feb 303.00 214.65 305.65214.65

Date Close Open High Low
CALL CE Thu 19 Feb 0.85 2.60 3.000.70
PUT PE Thu 19 Feb 359.35 270.15 376.85262.60

Date Close Open High Low
CALL CE Thu 19 Feb 0.70 2.00 2.100.50
PUT PE Thu 19 Feb 376.00 376.05 376.05376.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.75 1.65 1.650.70
PUT PE Thu 19 Feb 445.00 398.00 445.00398.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.85 1.20 1.200.55
PUT PE Thu 19 Feb 487.60 502.00 502.00487.60

Date Close Open High Low
CALL CE Thu 19 Feb 0.50 1.15 1.150.40
PUT PE Thu 19 Feb 533.55 507.55 536.00507.55

Date Close Open High Low
CALL CE Thu 19 Feb 0.65 0.80 0.950.40
PUT PE Thu 19 Feb 380.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.45 0.85 0.850.25
PUT PE Thu 19 Feb 609.25 612.45 612.50609.25

Date Close Open High Low
CALL CE Thu 19 Feb 0.50 0.50 0.600.30
PUT PE Thu 19 Feb 496.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.25 0.40 0.600.10
PUT PE Thu 19 Feb 555.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.30 0.20 0.450.20
PUT PE Thu 19 Feb 891.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.20 0.300.10
PUT PE Fri 20 Feb

Mahindra & Mahindra Limited MNM Option Chain, ITM CE, OTM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 53.80 145.70 145.7546.40
PUT PE Thu 19 Feb 21.50 4.85 25.803.95

Date Close Open High Low
CALL CE Thu 19 Feb 90.50 150.00 150.0083.60
PUT PE Thu 19 Feb 10.10 3.25 12.252.20

Date Close Open High Low
CALL CE Thu 19 Feb 136.25 223.50 223.50128.30
PUT PE Thu 19 Feb 4.90 2.00 5.901.40

Date Close Open High Low
CALL CE Thu 19 Feb 193.05 200.05 214.25175.00
PUT PE Thu 19 Feb 3.10 1.50 3.901.25

Date Close Open High Low
CALL CE Thu 19 Feb 263.15 330.00 330.00243.00
PUT PE Thu 19 Feb 2.00 1.05 2.500.70

Date Close Open High Low
CALL CE Thu 19 Feb 559.20 0.00 0.000.00
PUT PE Thu 19 Feb 1.45 0.65 1.650.60

Date Close Open High Low
CALL CE Thu 19 Feb 331.45 438.00 438.00331.05
PUT PE Thu 19 Feb 1.05 0.50 1.250.30

Date Close Open High Low
CALL CE Thu 19 Feb 552.75 0.00 0.000.00
PUT PE Thu 19 Feb 0.60 0.75 0.750.10

Date Close Open High Low
CALL CE Thu 19 Feb 531.70 0.00 0.000.00
PUT PE Thu 19 Feb 0.65 0.75 0.750.30

Date Close Open High Low
CALL CE Wed 28 Jan 743.20 0.00 0.000.00
PUT PE Wed 28 Jan 5.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 701.50 0.00 0.000.00
PUT PE Thu 19 Feb 0.35 0.50 0.800.15

Date Close Open High Low
CALL CE Wed 28 Jan 839.30 0.00 0.000.00
PUT PE Thu 19 Feb 0.15 0.15 0.150.15

Videos related to: Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 24 Tue February Expiry

 

Back to top