ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 28 Tue April Expiry

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Mahindra & Mahindra Limited MNM

0   MNM Most Active Call Put Options

MNM SPOT Price: 3220.20 as on 13 Apr, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3283.6
Target up: 3267.75
Target up: 3251.9
Target down: 3217.5
Target down: 3201.65
Target down: 3185.8
Target down: 3151.4

Date Close Open High Low Volume
13 Mon Apr 20263220.203194.603249.203183.103.18 M
10 Fri Apr 20263259.803180.003270.003180.002.8 M
09 Thu Apr 20263166.803179.903199.903131.003.04 M
08 Wed Apr 20263210.103125.003231.003109.004.23 M
07 Tue Apr 20263006.603001.603017.002949.502.29 M
06 Mon Apr 20263021.603006.103030.002961.002.55 M
02 Thu Apr 20263011.702975.003028.802928.103.3 M
01 Wed Apr 20263031.503079.903079.903010.103.52 M
Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 28 Tue April Expiry

MNM Option Chain Data Analysis for Mahindra & Mahindra Limited MNM option chain

Maximum Call writing has been for strikes: 3250 3100 3300 3200
Until yesterday Maximum Call writing has been for strikes: 3200 3100 3300 3250

Open Interest of Call writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 3100 2900 2800
Until yesterday Maximum Put writing has been for strikes: 3000 3100 2900 2800

Open Interest of PUT writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNM Option Chain Price Analysis for Mahindra & Mahindra Limited MNM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mahindra & Mahindra Limited MNM at this time.

It appears as if Mahindra & Mahindra Limited MNM gave a large move recently.

Stock of Mahindra & Mahindra Limited (MNM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Mahindra & Mahindra Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Mahindra & Mahindra Limited stays above 3168.8, but if it comes below 3168.8, then a intra day sell could be more profitable.
If you take a sell trade below 3168.8, then use 3168.8 as stoploss and 3074.65 as target. However if you take a buy trade in Mahindra & Mahindra Limited, then use 3168.8 as stoploss and 3281.8 as target.

Mahindra & Mahindra Limited MNM Option Chain, OTM CE, ITM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 83.25 84.00 98.0072.00
PUT PE Mon 13 Apr 93.95 98.00 119.8584.30

Date Close Open High Low
CALL CE Mon 13 Apr 78.55 81.00 92.9568.00
PUT PE Mon 13 Apr 99.65 109.95 125.2588.95

Date Close Open High Low
CALL CE Mon 13 Apr 74.00 70.00 87.1063.65
PUT PE Mon 13 Apr 103.95 112.00 130.0094.00

Date Close Open High Low
CALL CE Mon 13 Apr 65.35 64.80 77.4556.30
PUT PE Mon 13 Apr 115.80 111.95 119.20105.00

Date Close Open High Low
CALL CE Mon 13 Apr 56.35 68.00 68.0049.40
PUT PE Mon 13 Apr 126.80 140.00 154.20114.60

Date Close Open High Low
CALL CE Mon 13 Apr 48.95 45.00 59.8043.35
PUT PE Mon 13 Apr 365.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 42.30 44.00 52.3037.00
PUT PE Mon 13 Apr 146.00 148.00 148.00139.50

Date Close Open High Low
CALL CE Mon 13 Apr 39.50 37.00 49.0034.95
PUT PE Mon 13 Apr 161.25 181.00 181.80145.00

Date Close Open High Low
CALL CE Mon 13 Apr 36.10 35.00 45.5032.75
PUT PE Mon 13 Apr 401.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 30.60 21.60 39.6521.60
PUT PE Mon 13 Apr 419.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 26.60 33.00 34.9023.05
PUT PE Mon 13 Apr 196.20 213.65 227.00180.00

Date Close Open High Low
CALL CE Mon 13 Apr 23.05 25.75 28.8521.00
PUT PE Mon 13 Apr 456.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 18.45 19.70 24.0017.80
PUT PE Mon 13 Apr 474.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 17.35 18.75 22.8016.05
PUT PE Mon 13 Apr 485.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 16.90 17.50 20.8515.20
PUT PE Mon 13 Apr 493.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 15.40 14.00 15.7513.85
PUT PE Mon 13 Apr 512.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 11.25 11.10 15.259.70
PUT PE Mon 13 Apr 286.10 293.30 302.25262.00

Date Close Open High Low
CALL CE Mon 13 Apr 9.65 10.00 12.459.30
PUT PE Mon 13 Apr 550.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 8.25 9.75 10.107.95
PUT PE Mon 13 Apr 569.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 7.20 9.00 9.857.05
PUT PE Mon 13 Apr 576.00 0.00 0.000.00

Mahindra & Mahindra Limited MNM Option Chain, ITM CE, OTM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 93.65 86.25 108.9081.10
PUT PE Mon 13 Apr 84.65 80.00 108.4575.85

Date Close Open High Low
CALL CE Mon 13 Apr 104.25 111.00 120.4590.30
PUT PE Mon 13 Apr 75.80 94.00 99.0067.10

Date Close Open High Low
CALL CE Mon 13 Apr 116.60 133.40 133.40100.75
PUT PE Mon 13 Apr 68.15 71.00 89.3560.05

Date Close Open High Low
CALL CE Mon 13 Apr 135.70 128.40 146.00114.05
PUT PE Mon 13 Apr 60.60 65.00 80.4054.00

Date Close Open High Low
CALL CE Mon 13 Apr 133.75 130.35 152.10115.80
PUT PE Mon 13 Apr 57.50 65.00 76.2550.40

Date Close Open High Low
CALL CE Mon 13 Apr 146.75 146.75 146.75146.75
PUT PE Mon 13 Apr 54.60 62.35 71.2048.20

Date Close Open High Low
CALL CE Mon 13 Apr 158.85 150.00 169.35150.00
PUT PE Mon 13 Apr 48.60 55.15 65.0542.80

Date Close Open High Low
CALL CE Mon 13 Apr 170.25 160.00 189.20148.90
PUT PE Mon 13 Apr 42.90 63.15 63.1537.45

Date Close Open High Low
CALL CE Mon 13 Apr 220.80 0.00 0.000.00
PUT PE Mon 13 Apr 37.75 43.85 51.0533.70

Date Close Open High Low
CALL CE Mon 13 Apr 226.00 0.00 0.000.00
PUT PE Mon 13 Apr 33.95 44.20 44.2030.60

Date Close Open High Low
CALL CE Mon 13 Apr 209.30 200.00 209.95185.00
PUT PE Mon 13 Apr 31.50 40.00 43.4527.85

Date Close Open High Low
CALL CE Mon 13 Apr 253.30 0.00 0.000.00
PUT PE Mon 13 Apr 30.40 26.75 41.3526.75

Date Close Open High Low
CALL CE Mon 13 Apr 242.00 245.00 245.00242.00
PUT PE Mon 13 Apr 27.00 35.65 36.7025.05

Date Close Open High Low
CALL CE Mon 13 Apr 252.35 240.00 269.10224.00
PUT PE Mon 13 Apr 23.85 27.60 33.0020.50

Date Close Open High Low
CALL CE Mon 13 Apr 270.00 250.95 270.00247.00
PUT PE Mon 13 Apr 21.60 23.00 28.2019.00

Date Close Open High Low
CALL CE Mon 13 Apr 328.00 0.00 0.000.00
PUT PE Mon 13 Apr 19.10 24.65 25.1016.85

Date Close Open High Low
CALL CE Mon 13 Apr 335.00 0.00 0.000.00
PUT PE Mon 13 Apr 18.10 21.90 25.0015.50

Date Close Open High Low
CALL CE Mon 13 Apr 312.00 0.00 0.000.00
PUT PE Mon 13 Apr 98.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 300.00 0.00 0.000.00
PUT PE Mon 13 Apr 16.55 17.00 17.0016.05

Date Close Open High Low
CALL CE Mon 13 Apr 340.00 315.00 360.85310.20
PUT PE Mon 13 Apr 13.90 15.05 18.8511.60

Videos related to: Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 28 Tue April Expiry

 

Back to top