ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 29 Tue September Expiry

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Mahindra & Mahindra Limited MNM

0   MNM Most Active Call Put Options

MNM SPOT Price: 3150.00 as on 03 Sep, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3230
Target up: 3190
Target up: 3180
Target up: 3170
Target down: 3130
Target down: 3120
Target down: 3110

Date Close Open High Low Volume
03 Thu Sep 20263150.003200.003210.003150.001.83 M
02 Wed Sep 20263190.003223.503229.603142.502.88 M
01 Tue Sep 20263259.003367.003368.003223.001.89 M
31 Mon Aug 20263282.003320.003365.003282.003.61 M
28 Fri Aug 20263334.003331.003351.703302.001.74 M
27 Thu Aug 20263330.003410.003420.003330.001.85 M
26 Wed Aug 20263398.203435.003447.903398.200.69 M
25 Tue Aug 20263443.003414.103443.003396.801.08 M
Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 29 Tue September Expiry

MNM Option Chain Data Analysis for Mahindra & Mahindra Limited MNM option chain

Maximum Call writing has been for strikes: 3400 3500 3600 3300
Until yesterday Maximum Call writing has been for strikes: 3400 3500 3600 3300

Open Interest of Call writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3200 3300 3500 3100
Until yesterday Maximum Put writing has been for strikes: 3200 3300 3500 3400

Open Interest of PUT writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNM Option Chain Price Analysis for Mahindra & Mahindra Limited MNM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahindra & Mahindra Limited MNM at this time.

It appears as if Mahindra & Mahindra Limited MNM gave a large move recently.

Stock of Mahindra & Mahindra Limited (MNM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Mahindra & Mahindra Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3174.6, for a target of 3286.7 or 3380.17

Mahindra & Mahindra Limited MNM Option Chain, OTM CE, ITM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 03 Sep 82.55 110.55 110.5580.40
PUT PE Thu 03 Sep 63.95 50.00 66.3541.15

Date Close Open High Low
CALL CE Thu 03 Sep 59.45 81.95 83.7558.05
PUT PE Thu 03 Sep 89.55 68.25 93.4563.95

Date Close Open High Low
CALL CE Thu 03 Sep 42.25 59.65 59.6541.05
PUT PE Thu 03 Sep 123.15 95.00 125.3090.35

Date Close Open High Low
CALL CE Thu 03 Sep 29.55 41.30 41.4028.75
PUT PE Thu 03 Sep 159.60 127.15 162.75126.75

Date Close Open High Low
CALL CE Thu 03 Sep 20.90 29.00 29.0020.25
PUT PE Thu 03 Sep 198.25 177.00 204.40170.00

Date Close Open High Low
CALL CE Thu 03 Sep 14.95 20.10 20.3514.30
PUT PE Thu 03 Sep 243.85 206.00 247.40206.00

Date Close Open High Low
CALL CE Thu 03 Sep 10.40 14.25 14.2510.00
PUT PE Thu 03 Sep 252.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 7.50 9.50 9.757.10
PUT PE Thu 03 Sep 334.90 317.65 336.20317.65

Date Close Open High Low
CALL CE Thu 03 Sep 5.20 5.95 6.055.00
PUT PE Thu 03 Sep 381.00 353.00 381.00353.00

Date Close Open High Low
CALL CE Thu 03 Sep 4.15 5.20 5.203.95
PUT PE Thu 03 Sep 400.45 395.00 400.45395.00

Date Close Open High Low
CALL CE Thu 03 Sep 2.80 2.80 2.802.80
PUT PE Thu 03 Sep 412.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 2.50 2.25 2.652.25
PUT PE Thu 03 Sep 444.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 1.70 2.40 2.401.70
PUT PE Thu 03 Sep 404.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 1.80 1.75 2.301.65
PUT PE Thu 03 Sep 420.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 37.80 0.00 0.000.00
PUT PE Wed 26 Aug 576.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 1.50 1.70 1.701.30
PUT PE Thu 03 Sep 475.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Sep 1.15 1.75 1.750.80
PUT PE Thu 03 Sep 666.40 0.00 0.000.00

Mahindra & Mahindra Limited MNM Option Chain, ITM CE, OTM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 03 Sep 111.70 142.80 143.55109.35
PUT PE Thu 03 Sep 43.25 28.95 45.4028.55

Date Close Open High Low
CALL CE Thu 03 Sep 147.10 163.00 163.35145.00
PUT PE Thu 03 Sep 28.00 20.20 29.9017.75

Date Close Open High Low
CALL CE Thu 03 Sep 185.90 221.00 221.00184.00
PUT PE Thu 03 Sep 18.15 11.40 19.4011.35

Date Close Open High Low
CALL CE Thu 03 Sep 230.50 247.70 247.70230.50
PUT PE Thu 03 Sep 11.45 8.05 12.507.50

Date Close Open High Low
CALL CE Thu 03 Sep 275.15 303.00 303.00273.25
PUT PE Thu 03 Sep 7.65 5.90 8.404.00

Date Close Open High Low
CALL CE Thu 03 Sep 405.00 0.00 0.000.00
PUT PE Thu 03 Sep 3.85 4.10 4.502.60

Date Close Open High Low
CALL CE Thu 03 Sep 770.00 0.00 0.000.00
PUT PE Thu 03 Sep 2.60 1.80 2.601.80

Date Close Open High Low
CALL CE Wed 29 Jul 547.15 0.00 0.000.00
PUT PE Thu 03 Sep 2.70 2.00 2.702.00

Videos related to: Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 29 Tue September Expiry

 

Back to top