ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 23 Mon November Expiry

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Mahindra & Mahindra Limited MNM

0   MNM Most Active Call Put Options

MNM SPOT Price: 2840.30 as on 30 Oct, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 2927.97
Target up: 2884.13
Target up: 2872.85
Target up: 2861.57
Target down: 2817.73
Target down: 2806.45
Target down: 2795.17

Date Close Open High Low Volume
30 Fri Oct 20262840.302895.702905.402839.001.86 M
29 Thu Oct 20262890.002869.902912.902856.201.89 M
28 Wed Oct 20262869.902850.002893.402826.001.39 M
27 Tue Oct 20262858.402853.102868.702840.001.86 M
26 Mon Oct 20262853.102849.602882.002816.401.68 M
23 Fri Oct 20262861.202853.002861.202802.402.29 M
22 Thu Oct 20262864.102850.002873.002818.201.76 M
21 Wed Oct 20262889.002920.002920.002840.002.43 M
Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 23 Mon November Expiry

MNM Option Chain Data Analysis for Mahindra & Mahindra Limited MNM option chain

Maximum Call writing has been for strikes: 3000 2900 2850 2950
Until yesterday Maximum Call writing has been for strikes: 3000 2900 2850 3200

Open Interest of Call writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2900 3500 2700 2800
Until yesterday Maximum Put writing has been for strikes: 3500 2700 2900 2850

Open Interest of PUT writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNM Option Chain Price Analysis for Mahindra & Mahindra Limited MNM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahindra & Mahindra Limited MNM at this time.

It appears as if Mahindra & Mahindra Limited MNM gave a large move recently.

Stock of Mahindra & Mahindra Limited (MNM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Mahindra & Mahindra Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2826.2 as stoploss in an intra day buy trade for a target of 2881.86. However, stock will show a bearish move below 2826.2.

Mahindra & Mahindra Limited MNM Option Chain, OTM CE, ITM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 87.05 109.65 117.2084.85
PUT PE Fri 30 Oct 78.10 59.05 80.2554.80

Date Close Open High Low
CALL CE Fri 30 Oct 63.10 86.95 88.3061.05
PUT PE Fri 30 Oct 104.20 79.00 106.5075.70

Date Close Open High Low
CALL CE Fri 30 Oct 44.35 65.00 68.0043.00
PUT PE Fri 30 Oct 135.30 107.50 137.05101.85

Date Close Open High Low
CALL CE Fri 30 Oct 30.35 43.30 44.7029.35
PUT PE Fri 30 Oct 169.75 132.60 172.20132.60

Date Close Open High Low
CALL CE Fri 30 Oct 20.75 28.00 30.4519.90
PUT PE Fri 30 Oct 194.80 183.00 194.80171.75

Date Close Open High Low
CALL CE Fri 30 Oct 13.95 19.90 20.4513.40
PUT PE Fri 30 Oct 255.35 222.90 255.35221.15

Date Close Open High Low
CALL CE Fri 30 Oct 9.20 13.10 13.258.90
PUT PE Fri 30 Oct 260.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 6.25 8.50 8.856.05
PUT PE Fri 30 Oct 341.75 311.90 341.75306.00

Date Close Open High Low
CALL CE Fri 30 Oct 3.95 5.05 5.353.85
PUT PE Fri 30 Oct 349.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2.60 3.70 3.752.50
PUT PE Fri 30 Oct 426.20 400.05 426.20400.00

Date Close Open High Low
CALL CE Fri 30 Oct 1.40 1.90 1.901.20
PUT PE Fri 30 Oct 522.00 494.80 522.00494.80

Date Close Open High Low
CALL CE Fri 30 Oct 0.75 0.95 0.950.70
PUT PE Fri 30 Oct 638.00 595.00 640.00595.00

Date Close Open High Low
CALL CE Tue 29 Sep 186.30 0.00 0.000.00
PUT PE Tue 29 Sep 289.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 150.20 0.00 0.000.00
PUT PE Tue 29 Sep 352.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 119.85 0.00 0.000.00
PUT PE Tue 29 Sep 420.40 0.00 0.000.00

Mahindra & Mahindra Limited MNM Option Chain, ITM CE, OTM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 115.65 143.00 149.40113.20
PUT PE Fri 30 Oct 57.30 40.00 59.0039.00

Date Close Open High Low
CALL CE Fri 30 Oct 149.30 179.85 185.65145.60
PUT PE Fri 30 Oct 40.70 29.90 42.0026.80

Date Close Open High Low
CALL CE Fri 30 Oct 187.00 220.00 220.80185.00
PUT PE Fri 30 Oct 28.45 20.85 29.2518.00

Date Close Open High Low
CALL CE Fri 30 Oct 228.45 230.65 230.65228.10
PUT PE Fri 30 Oct 19.30 14.40 19.9011.90

Date Close Open High Low
CALL CE Fri 30 Oct 301.65 0.00 0.000.00
PUT PE Fri 30 Oct 12.80 9.45 13.157.75

Date Close Open High Low
CALL CE Fri 30 Oct 439.85 0.00 0.000.00
PUT PE Fri 30 Oct 8.35 7.20 8.655.00

Date Close Open High Low
CALL CE Fri 30 Oct 361.65 405.00 405.00360.00
PUT PE Fri 30 Oct 5.55 4.00 5.603.25

Date Close Open High Low
CALL CE Fri 30 Oct 420.00 0.00 0.000.00
PUT PE Fri 30 Oct 3.75 2.85 3.852.45

Date Close Open High Low
CALL CE Fri 30 Oct 470.00 0.00 0.000.00
PUT PE Fri 30 Oct 2.50 2.00 2.501.65

Date Close Open High Low
CALL CE Wed 28 Oct 923.50 0.00 0.000.00
PUT PE Fri 30 Oct 1.40 1.10 1.401.00

Videos related to: Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 23 Mon November Expiry

 

Back to top