ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MNM SPOT Price: 3031.30 as on 24 Mar, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3109.57
Target up: 3090
Target up: 3070.43
Target down: 3018.17
Target down: 2998.6
Target down: 2979.03
Target down: 2926.77

Date Close Open High Low Volume
24 Tue Mar 20263031.303030.003057.302965.903.94 M
23 Mon Mar 20262955.803015.103019.702935.003.98 M
20 Fri Mar 20263066.103059.203106.603043.204.47 M
19 Thu Mar 20263045.403136.303147.903032.603.06 M
18 Wed Mar 20263214.603140.103236.203140.103.75 M
17 Tue Mar 20263128.903052.003139.303024.503.49 M
16 Mon Mar 20263036.102902.003043.702896.005.38 M
13 Fri Mar 20262931.102965.003025.002922.607.22 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3200 3000 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3100 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2800 3250 3000 3100

Put to Call Ratio (PCR) has decreased for strikes: 2900 3150 3050 2700

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026163.65250%159.75127.84%0.47
Mon 23 Mar, 2026138.75294.12%202.7553.97%0.72
Fri 20 Mar, 2026157.30750%120.7053.66%1.85
Thu 19 Mar, 2026150.35-122.9557.69%10.25
Wed 18 Mar, 2026452.45-63.00225%-
Tue 17 Mar, 2026452.45-51.250%-
Mon 16 Mar, 2026452.45-51.250%-
Fri 13 Mar, 2026452.45-51.250%-
Thu 12 Mar, 2026452.45-51.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026141.607.63%184.4524.2%0.35
Mon 23 Mar, 2026119.20152.21%229.80-2.28%0.3
Fri 20 Mar, 2026131.9027.68%144.1017%0.78
Thu 19 Mar, 2026123.2020.41%148.559.09%0.85
Wed 18 Mar, 2026214.9034.25%76.9020.61%0.94
Tue 17 Mar, 2026165.50-10.25%113.0025.97%1.04
Mon 16 Mar, 2026125.854.72%168.00-0.55%0.74
Fri 13 Mar, 202694.257.37%224.00-3.19%0.78
Thu 12 Mar, 2026136.95-168.5516.05%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026119.4049.43%205.805.56%0.73
Mon 23 Mar, 2026102.4035.94%275.559.76%1.03
Fri 20 Mar, 2026108.3077.78%169.0046.43%1.28
Thu 19 Mar, 2026100.6063.64%173.203.7%1.56
Wed 18 Mar, 2026193.0015.79%94.0580%2.45
Tue 17 Mar, 2026137.7535.71%137.351400%1.58
Mon 16 Mar, 202686.000%270.000%0.14
Fri 13 Mar, 202686.0055.56%270.00100%0.14
Thu 12 Mar, 2026110.9528.57%90.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026101.1014.24%243.654.14%0.14
Mon 23 Mar, 202686.35333.2%306.652.95%0.15
Fri 20 Mar, 202689.4513.75%200.0038.01%0.63
Thu 19 Mar, 202681.75-12.8%202.40-12.65%0.52
Wed 18 Mar, 2026151.5512.33%114.20256.34%0.51
Tue 17 Mar, 2026115.005.8%160.0012.7%0.16
Mon 16 Mar, 202687.0059.85%255.006.78%0.15
Fri 13 Mar, 202664.4518.81%270.00-1.67%0.23
Thu 12 Mar, 202696.50651.72%225.9022.45%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202684.0058.62%274.15100%0.74
Mon 23 Mar, 202673.9016%327.700%0.59
Fri 20 Mar, 202677.254.17%193.950%0.68
Thu 19 Mar, 202667.3560%193.9521.43%0.71
Wed 18 Mar, 2026130.60400%137.90250%0.93
Tue 17 Mar, 202687.70-25%201.30100%1.33
Mon 16 Mar, 202687.450%300.000%0.5
Fri 13 Mar, 202687.450%115.000%0.5
Thu 12 Mar, 202687.45-115.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202670.00-14.25%302.000.52%0.18
Mon 23 Mar, 202661.3535.93%375.850.52%0.15
Fri 20 Mar, 202659.0597.44%270.002.69%0.21
Thu 19 Mar, 202653.25-30.97%230.5020%0.4
Wed 18 Mar, 2026102.650.74%165.2531.36%0.23
Tue 17 Mar, 202675.75-0.59%221.0011.32%0.18
Mon 16 Mar, 202659.0032.75%298.85-45.92%0.16
Fri 13 Mar, 202643.4571.72%379.20-1.51%0.38
Thu 12 Mar, 202665.95275.95%265.003.65%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202657.701.15%119.70--
Mon 23 Mar, 202650.5550%119.70--
Fri 20 Mar, 202646.9552.63%119.70--
Thu 19 Mar, 202642.60850%119.70--
Wed 18 Mar, 202683.70-20%119.70--
Tue 17 Mar, 202661.5525%119.70--
Mon 16 Mar, 202689.000%119.70--
Fri 13 Mar, 202689.000%119.70--
Thu 12 Mar, 202689.000%119.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202647.150.96%382.004.35%0.28
Mon 23 Mar, 202641.7594.61%460.8013.96%0.27
Fri 20 Mar, 202637.4564.51%350.005.21%0.46
Thu 19 Mar, 202633.15-16.52%365.001.44%0.72
Wed 18 Mar, 202667.2016.61%228.3023.81%0.59
Tue 17 Mar, 202648.90-13.51%292.005%0.56
Mon 16 Mar, 202638.300.29%376.001.27%0.46
Fri 13 Mar, 202628.8045.8%460.00-3.66%0.46
Thu 12 Mar, 202644.15153.19%375.005.81%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202638.5076.92%420.00233.33%0.11
Mon 23 Mar, 202634.7510.64%262.050%0.06
Fri 20 Mar, 202630.55571.43%262.050%0.06
Thu 19 Mar, 202630.45600%262.050%0.43
Wed 18 Mar, 202654.500%262.05-3
Tue 17 Mar, 202668.300%165.20--
Mon 16 Mar, 202668.300%165.20--
Fri 13 Mar, 202668.300%165.20--
Thu 12 Mar, 202668.300%165.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202631.250.12%460.8517.39%0.31
Mon 23 Mar, 202628.157.64%531.3012.2%0.27
Fri 20 Mar, 202624.1557.71%443.003.02%0.26
Thu 19 Mar, 202621.004.12%426.805.85%0.39
Wed 18 Mar, 202640.8519.7%296.651.62%0.39
Tue 17 Mar, 202630.1563.05%385.501.65%0.46
Mon 16 Mar, 202624.155.96%490.000%0.73
Fri 13 Mar, 202619.0565.49%490.001.11%0.77
Thu 12 Mar, 202628.8031.48%460.0012.5%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202620.000%501.00-0.07
Mon 23 Mar, 202620.000%219.50--
Fri 20 Mar, 202620.00-6.67%219.50--
Thu 19 Mar, 202616.45-8.16%219.50--
Wed 18 Mar, 202631.301533.33%219.50--
Tue 17 Mar, 202665.900%219.50--
Mon 16 Mar, 202665.900%219.50--
Fri 13 Mar, 202665.900%219.50--
Thu 12 Mar, 202665.900%219.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202620.6022.64%554.00235.29%0.11
Mon 23 Mar, 202618.5018.44%630.0013.33%0.04
Fri 20 Mar, 202615.75-0.83%540.000%0.04
Thu 19 Mar, 202613.503.44%540.0015.38%0.04
Wed 18 Mar, 202624.755.76%376.00333.33%0.04
Tue 17 Mar, 202618.55-3.51%600.000%0.01
Mon 16 Mar, 202614.80-3.39%600.000%0.01
Fri 13 Mar, 202613.2514.19%600.0050%0.01
Thu 12 Mar, 202619.456.16%270.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202627.000%282.15--
Mon 23 Mar, 202627.000%282.15--
Fri 20 Mar, 202627.000%282.15--
Thu 19 Mar, 202627.000%282.15--
Wed 18 Mar, 202627.000%282.15--
Tue 17 Mar, 202627.000%282.15--
Mon 16 Mar, 202627.000%282.15--
Fri 13 Mar, 202627.000%282.15--
Thu 12 Mar, 202627.000%282.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202613.9522.5%650.0025%0.05
Mon 23 Mar, 202613.0011.11%615.550%0.05
Fri 20 Mar, 202613.102.86%615.550%0.06
Thu 19 Mar, 20268.806.06%615.5533.33%0.06
Wed 18 Mar, 202615.50144.44%685.000%0.05
Tue 17 Mar, 20269.8542.11%685.000%0.11
Mon 16 Mar, 20268.005.56%685.00200%0.16
Fri 13 Mar, 202610.000%517.500%0.06
Thu 12 Mar, 202612.500%517.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202613.350%441.000%0.67
Mon 23 Mar, 202613.350%441.000%0.67
Fri 20 Mar, 202613.350%441.000%0.67
Thu 19 Mar, 202613.350%441.000%0.67
Wed 18 Mar, 202613.350%441.000%0.67
Tue 17 Mar, 202613.350%441.000%0.67
Mon 16 Mar, 20265.85-441.000%0.67
Fri 13 Mar, 202678.40-441.000%-
Thu 12 Mar, 202678.40-441.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20269.409.17%716.000%0.09
Mon 23 Mar, 20269.100.84%716.000%0.1
Fri 20 Mar, 20267.6014.42%716.000%0.1
Thu 19 Mar, 20267.0022.35%716.00300%0.12
Wed 18 Mar, 202610.1516.44%860.000%0.04
Tue 17 Mar, 20268.007.35%860.000%0.04
Mon 16 Mar, 20265.403.03%860.0050%0.04
Fri 13 Mar, 20267.000%700.000%0.03
Thu 12 Mar, 20269.90-1.49%700.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202656.40-429.20--
Mon 23 Mar, 202656.40-429.20--
Fri 20 Mar, 202656.40-429.20--
Thu 19 Mar, 202656.40-429.20--
Wed 18 Mar, 202656.40-429.20--
Tue 17 Mar, 202656.40-429.20--
Mon 16 Mar, 202656.40-429.20--
Fri 13 Mar, 202656.40-429.20--
Thu 12 Mar, 202656.40-429.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202668.90-515.70--
Mon 23 Mar, 202668.90-515.70--
Fri 20 Mar, 202668.90-515.70--
Thu 19 Mar, 202668.90-515.70--
Wed 18 Mar, 202668.90-515.70--
Tue 17 Mar, 202668.90-515.70--
Mon 16 Mar, 202668.90-515.70--
Fri 13 Mar, 202668.90-515.70--
Thu 12 Mar, 202668.90-515.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20264.6540.91%597.30--
Mon 23 Mar, 20263.200%597.30--
Fri 20 Mar, 20263.200%597.30--
Thu 19 Mar, 20263.05-9.59%597.30--
Wed 18 Mar, 20265.0055.32%597.30--
Tue 17 Mar, 20264.502.17%597.30--
Mon 16 Mar, 20266.002.22%597.30--
Fri 13 Mar, 20266.0021.62%597.30--
Thu 12 Mar, 20266.10-7.5%597.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202638.90-682.60--
Tue 24 Feb, 202638.90-682.60--
Mon 23 Feb, 202638.90-682.60--
Fri 20 Feb, 202638.90-682.60--
Thu 19 Feb, 202638.90-682.60--
Wed 18 Feb, 202638.90-682.60--
Tue 17 Feb, 202638.90-682.60--
Mon 16 Feb, 202638.90-682.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20264.5012.28%770.95--
Mon 23 Mar, 20266.000%770.95--
Fri 20 Mar, 20266.000%770.95--
Thu 19 Mar, 20266.000%770.95--
Wed 18 Mar, 20266.003.64%770.95--
Tue 17 Mar, 20264.900%770.95--
Mon 16 Mar, 20264.9012.24%770.95--
Fri 13 Mar, 20267.504.26%770.95--
Thu 12 Mar, 20267.500%770.95--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026190.752.35%135.3535.53%0.74
Mon 23 Mar, 2026161.40619.49%182.8535.63%0.56
Fri 20 Mar, 2026185.659.55%102.3515.05%2.98
Thu 19 Mar, 2026177.555.33%101.85-17.21%2.84
Wed 18 Mar, 2026285.00-5.06%52.8544.55%3.61
Tue 17 Mar, 2026230.10-3.26%77.5010.47%2.37
Mon 16 Mar, 2026176.5568.81%119.90-1.29%2.08
Fri 13 Mar, 2026133.05153.49%168.50-8.51%3.55
Thu 12 Mar, 2026187.55-122.40197.89%9.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026221.608.57%114.052.07%7.79
Mon 23 Mar, 2026184.50191.67%159.00806.25%8.29
Fri 20 Mar, 2026320.000%76.003.23%2.67
Thu 19 Mar, 2026320.000%86.00520%2.58
Wed 18 Mar, 2026320.000%40.0025%0.42
Tue 17 Mar, 2026261.75-29.41%40.000%0.33
Mon 16 Mar, 2026207.0013.33%40.000%0.24
Fri 13 Mar, 2026158.101400%40.000%0.27
Thu 12 Mar, 2026240.000%40.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026250.80109.09%95.900.95%6.93
Mon 23 Mar, 2026210.00100%133.10135.82%14.36
Fri 20 Mar, 2026244.0022.22%72.553.88%12.18
Thu 19 Mar, 2026275.0012.5%70.4557.32%14.33
Wed 18 Mar, 2026162.000%33.106.49%10.25
Tue 17 Mar, 2026162.000%52.202.67%9.63
Mon 16 Mar, 2026162.00-84.8531.58%9.38
Fri 13 Mar, 2026571.10-120.50200%-
Thu 12 Mar, 2026571.10-85.00850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026626.80-80.55257.14%-
Mon 23 Mar, 2026626.80-48.000%-
Fri 20 Mar, 2026626.80-48.000%-
Thu 19 Mar, 2026626.80-56.25600%-
Wed 18 Mar, 2026626.80-25.00--
Tue 17 Mar, 2026626.80-11.05--
Mon 16 Mar, 2026626.80-11.05--
Fri 13 Mar, 2026626.80-11.05--
Thu 12 Mar, 2026626.80-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026325.005.88%68.0525%8.06
Mon 23 Mar, 2026284.25-97.257.91%6.82
Fri 20 Mar, 2026656.95-44.4514.36%-
Thu 19 Mar, 2026656.95-48.6520.51%-
Wed 18 Mar, 2026656.95-22.0520.93%-
Tue 17 Mar, 2026656.95-34.9022.86%-
Mon 16 Mar, 2026656.95-57.7515.38%-
Fri 13 Mar, 2026656.95-85.7533.82%-
Thu 12 Mar, 2026656.95-58.2038.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026720.20-49.850%-
Mon 23 Mar, 2026720.20-49.85--
Fri 20 Mar, 2026720.20-5.60--
Thu 19 Mar, 2026720.20-5.60--
Wed 18 Mar, 2026720.20-5.60--
Tue 17 Mar, 2026720.20-5.60--
Mon 16 Mar, 2026720.20-5.60--
Fri 13 Mar, 2026720.20-5.60--
Thu 12 Mar, 2026720.20-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026345.000%46.00-7.37%14.67
Mon 23 Mar, 2026345.0038.46%67.90120.93%15.83
Fri 20 Mar, 2026382.600%29.8548.28%9.92
Thu 19 Mar, 2026382.600%31.6019.18%6.69
Wed 18 Mar, 2026382.600%13.700%5.62
Tue 17 Mar, 2026382.600%24.00-3.95%5.62
Mon 16 Mar, 2026382.60333.33%39.2555.1%5.85
Fri 13 Mar, 2026331.90-58.55390%16.33
Thu 12 Mar, 2026746.85-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026441.75-2.60--
Mon 23 Mar, 2026816.05-2.60--
Fri 20 Mar, 2026816.05-2.60--
Thu 19 Mar, 2026816.05-2.60--
Wed 18 Mar, 2026816.05-2.60--
Tue 17 Mar, 2026816.05-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026438.65-32.30211.11%4.67
Mon 23 Mar, 2026839.90-47.65227.27%-
Fri 20 Mar, 2026839.90-17.950%-
Thu 19 Mar, 2026839.90-20.75120%-
Wed 18 Mar, 2026839.90-10.30-54.55%-
Tue 17 Mar, 2026839.90-34.200%-
Mon 16 Mar, 2026839.90-34.2010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026561.25-22.65-10.94%76
Mon 23 Mar, 2026935.15-33.45241.33%-
Fri 20 Mar, 2026935.15-13.005.63%-
Thu 19 Mar, 2026935.15-14.5531.48%-
Wed 18 Mar, 2026935.15-9.00-14.29%-
Tue 17 Mar, 2026935.15-13.501.61%-
Mon 16 Mar, 2026935.15-17.00226.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261031.85-18.80250%-
Mon 23 Mar, 20261031.85-21.05--
Fri 20 Mar, 20261031.85-1.60--
Thu 19 Mar, 20261031.85-1.60--
Wed 18 Mar, 20261031.85-1.60--
Tue 17 Mar, 20261031.85-1.60--

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top