ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MNM SPOT Price: 3106.50 as on 04 May, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3210.5
Target up: 3158.5
Target up: 3139.25
Target up: 3120
Target down: 3068
Target down: 3048.75
Target down: 3029.5

Date Close Open High Low Volume
04 Mon May 20263106.503131.503172.003081.502.87 M
30 Thu Apr 20263097.503105.403117.303047.003.33 M
29 Wed Apr 20263152.303100.003192.003092.003.92 M
28 Tue Apr 20263088.103115.903144.003075.002.65 M
27 Mon Apr 20263102.403050.003114.003050.001.82 M
24 Fri Apr 20263038.403047.703089.003035.002.3 M
23 Thu Apr 20263047.703105.003114.703032.204.54 M
22 Wed Apr 20263149.703214.103249.903143.003.1 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3250 3300 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 3500 2850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3120 3150 4000 2700

Put to Call Ratio (PCR) has decreased for strikes: 3200 3040 3060 3050

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.40-77.29%34.7041.03%0.96
Mon 27 Apr, 202611.05-16.33%26.95-9.3%0.16
Fri 24 Apr, 202612.8575.44%90.4016.22%0.14
Thu 23 Apr, 202618.0052.68%88.15-55.42%0.22
Wed 22 Apr, 202670.503.7%37.70-20.19%0.74
Tue 21 Apr, 2026131.700%16.7020.93%0.96
Mon 20 Apr, 2026131.70-0.92%29.20-11.34%0.8
Fri 17 Apr, 2026125.852.83%35.4514.12%0.89
Thu 16 Apr, 2026151.400.95%36.60-9.57%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.35-44.12%61.55-29.17%0.6
Mon 27 Apr, 20266.45-40.7%42.80-32.39%0.47
Fri 24 Apr, 20269.9573.74%102.80-1.39%0.41
Thu 23 Apr, 202613.9023.75%106.50-44.62%0.73
Wed 22 Apr, 202658.3570.21%46.95-3.7%1.63
Tue 21 Apr, 2026116.100%21.009.76%2.87
Mon 20 Apr, 2026116.10-7.84%34.4583.58%2.62
Fri 17 Apr, 2026108.85-12.07%41.70-25.56%1.31
Thu 16 Apr, 2026136.00-3.33%41.057.14%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-59%71.30-24.3%0.27
Mon 27 Apr, 20264.80-12.65%54.20-29.61%0.14
Fri 24 Apr, 20268.50-5.16%114.85-31.84%0.18
Thu 23 Apr, 202612.3026.88%112.85-33.03%0.25
Wed 22 Apr, 202653.85-5.51%51.30-20.9%0.47
Tue 21 Apr, 2026119.10-3.88%23.30-37.07%0.57
Mon 20 Apr, 2026102.90-0.77%38.45178.75%0.86
Fri 17 Apr, 2026104.30-1.52%45.306.67%0.31
Thu 16 Apr, 2026125.35-0.25%43.55-7.02%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-5.6%87.800%1.45
Mon 27 Apr, 20264.05-58.33%63.65-5%1.37
Fri 24 Apr, 20267.50-6.54%128.85-0.55%0.6
Thu 23 Apr, 202610.5047.25%124.70-12.98%0.56
Wed 22 Apr, 202650.20303.7%56.80-8.77%0.95
Tue 21 Apr, 2026111.30-42.55%25.300%4.22
Mon 20 Apr, 202699.35-36.91%41.301.33%2.43
Fri 17 Apr, 202697.450%48.95-10%1.51
Thu 16 Apr, 2026115.05-0.67%47.35-5.3%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-11.11%97.00-1.14%1.28
Mon 27 Apr, 20262.70-39.53%79.30-4.35%1.15
Fri 24 Apr, 20266.004.98%140.350.55%0.73
Thu 23 Apr, 20268.358.07%142.20-6.15%0.76
Wed 22 Apr, 202640.55227.94%67.502.09%0.87
Tue 21 Apr, 202697.10-10.53%30.75-2.55%2.81
Mon 20 Apr, 202686.05-43.28%49.1024.05%2.58
Fri 17 Apr, 202685.608.06%57.202.6%1.18
Thu 16 Apr, 2026105.05-10.14%54.85-4.94%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-16.41%119.80-45.06%0.19
Mon 27 Apr, 20261.85-27.35%97.55-21.7%0.29
Fri 24 Apr, 20265.00-5.16%162.15-15.87%0.26
Thu 23 Apr, 20266.70-5.42%156.95-26.32%0.3
Wed 22 Apr, 202633.5014.45%80.85-9.91%0.38
Tue 21 Apr, 202682.55-6.47%37.40-5.67%0.49
Mon 20 Apr, 202673.65-4.79%57.158.64%0.48
Fri 17 Apr, 202674.6026.93%65.6529.51%0.42
Thu 16 Apr, 202692.752.19%62.00-0.69%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-15.75%135.65-2.68%0.53
Mon 27 Apr, 20261.45-20.34%118.30-5.08%0.46
Fri 24 Apr, 20264.250%168.50-0.32%0.38
Thu 23 Apr, 20265.458.74%170.70-6.78%0.38
Wed 22 Apr, 202627.0518.15%95.55-16.91%0.45
Tue 21 Apr, 202670.35-16.03%45.1014.93%0.64
Mon 20 Apr, 202663.901.47%66.85-4.83%0.47
Fri 17 Apr, 202664.5062.69%75.6022.7%0.5
Thu 16 Apr, 202681.4061.19%70.8513.43%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-31.21%150.00-2.56%0.5
Mon 27 Apr, 20261.25-29.53%135.90-3.7%0.36
Fri 24 Apr, 20263.70-4.74%200.05-0.61%0.26
Thu 23 Apr, 20264.45-16.48%195.05-8.43%0.25
Wed 22 Apr, 202622.2543.67%110.95-14.42%0.23
Tue 21 Apr, 202659.45-21.01%54.15-33.33%0.38
Mon 20 Apr, 202654.75-16.57%75.60-4.29%0.45
Fri 17 Apr, 202655.6533.6%86.301.56%0.39
Thu 16 Apr, 202670.9036.64%80.008.08%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-31.73%170.65-3.86%0.27
Mon 27 Apr, 20261.20-8.43%147.70-7.92%0.19
Fri 24 Apr, 20263.3018.3%180.500%0.19
Thu 23 Apr, 20264.100.11%201.85-11.19%0.22
Wed 22 Apr, 202620.0512.99%117.60-10.06%0.25
Tue 21 Apr, 202654.35-5.92%58.754.73%0.31
Mon 20 Apr, 202650.30-0.34%82.10-11.06%0.28
Fri 17 Apr, 202651.4510.19%92.306.53%0.32
Thu 16 Apr, 202666.1041.88%84.7056.2%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-26.11%180.00-1.84%0.96
Mon 27 Apr, 20261.10-29.15%159.351.24%0.72
Fri 24 Apr, 20263.15-11.88%216.75-4.17%0.5
Thu 23 Apr, 20263.65-48.29%217.55-5.08%0.46
Wed 22 Apr, 202618.1061.29%126.25-25%0.25
Tue 21 Apr, 202649.40-7.86%64.0510.8%0.54
Mon 20 Apr, 202646.05-8.19%88.60-23.38%0.45
Fri 17 Apr, 202647.1528.89%97.305.7%0.54
Thu 16 Apr, 202661.3036.3%90.753.95%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-12.18%172.150%0.19
Mon 27 Apr, 20261.10-17.19%172.15-1.75%0.17
Fri 24 Apr, 20262.90-2.07%244.000%0.14
Thu 23 Apr, 20263.10-6.82%228.50-1.72%0.14
Wed 22 Apr, 202614.4510.83%140.90-27.5%0.13
Tue 21 Apr, 202641.10-5.14%75.5011.11%0.2
Mon 20 Apr, 202637.65-12.17%101.65-11.11%0.17
Fri 17 Apr, 202639.85-4.32%112.4010.96%0.17
Thu 16 Apr, 202653.0036.07%100.95-3.31%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-29.21%223.90-17.52%0.34
Mon 27 Apr, 20260.80-27.1%198.90-19.37%0.29
Fri 24 Apr, 20262.201.33%260.10-4.09%0.26
Thu 23 Apr, 20262.50-5.18%254.25-2.28%0.28
Wed 22 Apr, 202611.055.06%158.65-4.68%0.27
Tue 21 Apr, 202633.40-7.33%87.70-2.34%0.3
Mon 20 Apr, 202632.00-17.7%116.20-2.69%0.28
Fri 17 Apr, 202633.5011.59%124.050.31%0.24
Thu 16 Apr, 202645.109.98%114.758.31%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0527.16%365.75--
Mon 27 Apr, 20261.05-21.36%365.75--
Fri 24 Apr, 20262.00-14.88%365.75--
Thu 23 Apr, 20262.25-16.55%365.75--
Wed 22 Apr, 20268.50-3.97%365.75--
Tue 21 Apr, 202626.5024.79%365.75--
Mon 20 Apr, 202626.300.83%365.75--
Fri 17 Apr, 202627.90-11.76%365.75--
Thu 16 Apr, 202638.009.68%365.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-9.52%241.30-21.74%0.11
Mon 27 Apr, 20260.80-41.12%313.600%0.12
Fri 24 Apr, 20261.65-1.23%313.600%0.07
Thu 23 Apr, 20261.90-10.96%154.000%0.07
Wed 22 Apr, 20266.50-6.17%154.000%0.06
Tue 21 Apr, 202620.95-1.77%154.000%0.06
Mon 20 Apr, 202621.252.33%154.000%0.06
Fri 17 Apr, 202623.003.2%154.00-11.54%0.06
Thu 16 Apr, 202632.103.31%142.00-25.71%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-36.89%264.65-12.12%0.13
Mon 27 Apr, 20260.70-14.08%248.00-5.71%0.09
Fri 24 Apr, 20261.5511.81%267.500%0.08
Thu 23 Apr, 20261.90-0.26%267.506.06%0.09
Wed 22 Apr, 20265.85-20.25%196.00-8.33%0.09
Tue 21 Apr, 202618.501.05%132.702.86%0.08
Mon 20 Apr, 202618.50-21.26%145.75-7.89%0.07
Fri 17 Apr, 202620.6035.89%157.40-7.32%0.06
Thu 16 Apr, 202629.1542.9%147.95-6.82%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-5.56%401.35--
Mon 27 Apr, 20260.65-59.09%401.35--
Fri 24 Apr, 20261.35-0.56%401.35--
Thu 23 Apr, 20261.60-1.67%401.35--
Wed 22 Apr, 20265.1032.35%401.35--
Tue 21 Apr, 202616.05-9.33%401.35--
Mon 20 Apr, 202616.855.63%401.35--
Fri 17 Apr, 202619.05-12.35%401.35--
Thu 16 Apr, 202626.754.52%401.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.22%419.50--
Mon 27 Apr, 20260.30-6.25%419.50--
Fri 24 Apr, 20261.25-3.03%419.50--
Thu 23 Apr, 20261.4010%419.50--
Wed 22 Apr, 20264.15-25.62%419.50--
Tue 21 Apr, 202612.508.04%419.50--
Mon 20 Apr, 202612.552.75%419.50--
Fri 17 Apr, 202615.3555.71%419.50--
Thu 16 Apr, 202622.2540%419.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-23.84%322.00-4.56%0.3
Mon 27 Apr, 20260.45-21.45%296.60-48.02%0.24
Fri 24 Apr, 20261.15-5.17%356.65-17.86%0.36
Thu 23 Apr, 20261.4523.22%358.45-15.03%0.42
Wed 22 Apr, 20263.40-17.67%239.00-0.28%0.61
Tue 21 Apr, 20269.55-3.85%162.70-8.55%0.5
Mon 20 Apr, 202610.50-14.13%176.85-1%0.53
Fri 17 Apr, 202612.5010.45%201.50-0.74%0.46
Thu 16 Apr, 202618.4524.14%188.30-2.29%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%191.400%0.01
Mon 27 Apr, 20260.950%191.400%0.01
Fri 24 Apr, 20260.950.7%191.400%0.01
Thu 23 Apr, 20262.20-15.88%191.400%0.01
Wed 22 Apr, 20263.15-6.59%191.400%0.01
Tue 21 Apr, 20267.308.33%191.400%0.01
Mon 20 Apr, 20268.30-6.67%191.400%0.01
Fri 17 Apr, 202610.0040.63%191.400%0.01
Thu 16 Apr, 202615.1572.97%191.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05145.71%474.90--
Mon 27 Apr, 20260.40-35.19%474.90--
Fri 24 Apr, 20261.20-1.82%474.90--
Thu 23 Apr, 20261.20-1.79%474.90--
Wed 22 Apr, 20262.30-9.68%474.90--
Tue 21 Apr, 20265.651.64%474.90--
Mon 20 Apr, 20267.75-6.15%474.90--
Fri 17 Apr, 20268.4020.37%474.90--
Thu 16 Apr, 202612.5045.95%474.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-46.11%383.300%0.08
Mon 27 Apr, 20260.55-12.11%374.00-53.33%0.04
Fri 24 Apr, 20261.15-11.63%390.000%0.08
Thu 23 Apr, 20261.25-6.11%390.000%0.07
Wed 22 Apr, 20262.15-30.61%231.700%0.07
Tue 21 Apr, 20264.6011.86%231.700%0.05
Mon 20 Apr, 20265.95-7.23%231.707.14%0.05
Fri 17 Apr, 20267.500.63%485.000%0.04
Thu 16 Apr, 202611.450%485.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%493.65--
Mon 27 Apr, 20260.60-23.53%493.65--
Fri 24 Apr, 20260.60-26.09%493.65--
Thu 23 Apr, 20265.400%493.65--
Wed 22 Apr, 20265.400%493.65--
Tue 21 Apr, 20265.40-6.12%493.65--
Mon 20 Apr, 20265.60-28.99%493.65--
Fri 17 Apr, 20266.85-38.94%493.65--
Thu 16 Apr, 202610.05151.11%493.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10131.58%512.60--
Mon 27 Apr, 20260.30-5%512.60--
Fri 24 Apr, 20260.750%512.60--
Thu 23 Apr, 20260.80-16.67%512.60--
Wed 22 Apr, 20261.20-44.19%512.60--
Tue 21 Apr, 20265.300%512.60--
Mon 20 Apr, 20265.20-4.44%512.60--
Fri 17 Apr, 20265.5015.38%512.60--
Thu 16 Apr, 20268.450%512.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-13.5%425.00-7.07%0.58
Mon 27 Apr, 20260.35-13.36%397.30-11.9%0.54
Fri 24 Apr, 20260.60-13.11%462.45-17.14%0.53
Thu 23 Apr, 20261.00-1.04%450.50-2.18%0.56
Wed 22 Apr, 20261.4012.89%347.05-8.22%0.57
Tue 21 Apr, 20262.20-8.02%258.05-0.42%0.7
Mon 20 Apr, 20263.50-6.73%277.00-0.42%0.64
Fri 17 Apr, 20264.70-13.39%290.200.1%0.6
Thu 16 Apr, 20267.001.27%276.958.39%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-16.07%550.70--
Mon 27 Apr, 20260.650%550.70--
Fri 24 Apr, 20260.65-1.75%550.70--
Thu 23 Apr, 20261.350%550.70--
Wed 22 Apr, 20261.3546.15%550.70--
Tue 21 Apr, 20261.80-18.75%550.70--
Mon 20 Apr, 20262.202.13%550.70--
Fri 17 Apr, 20263.75-21.67%550.70--
Thu 16 Apr, 20267.5520%550.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.4012.5%569.95--
Mon 27 Apr, 20260.25-27.27%569.95--
Fri 24 Apr, 20260.3037.5%569.95--
Thu 23 Apr, 20260.60-20%569.95--
Wed 22 Apr, 20260.60-37.5%569.95--
Tue 21 Apr, 20262.500%569.95--
Mon 20 Apr, 20262.500%569.95--
Fri 17 Apr, 20263.50-30.43%569.95--
Thu 16 Apr, 20264.90-39.47%569.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-19.66%441.20-50%0.02
Mon 27 Apr, 20260.30-1.27%465.400%0.03
Fri 24 Apr, 20260.20-4.82%465.400%0.03
Thu 23 Apr, 20260.85-15.59%465.400%0.02
Wed 22 Apr, 20260.75-27.16%576.000%0.02
Tue 21 Apr, 20261.15-1.46%576.000%0.01
Mon 20 Apr, 20262.15-1.67%576.000%0.01
Fri 17 Apr, 20263.05-5.43%576.000%0.01
Thu 16 Apr, 20264.455.49%576.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%589.20--
Mon 27 Apr, 20260.05-45.45%589.20--
Fri 24 Apr, 20260.800%589.20--
Thu 23 Apr, 20260.80-8.33%589.20--
Wed 22 Apr, 20260.5514.29%589.20--
Tue 21 Apr, 20261.65-25%589.20--
Mon 20 Apr, 20261.75-20%589.20--
Fri 17 Apr, 20263.206.06%589.20--
Thu 16 Apr, 20266.800%589.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.150%608.60--
Mon 27 Apr, 20260.15800%608.60--
Fri 24 Apr, 20263.550%608.60--
Thu 23 Apr, 20263.550%608.60--
Wed 22 Apr, 20263.550%608.60--
Tue 21 Apr, 20263.550%608.60--
Mon 20 Apr, 20263.550%608.60--
Fri 17 Apr, 20263.550%608.60--
Thu 16 Apr, 20263.55-608.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-18.8%523.35-11%0.8
Mon 27 Apr, 20260.15-2.68%493.00-5.21%0.73
Fri 24 Apr, 20260.25-16.33%558.85-18.13%0.75
Thu 23 Apr, 20260.55-13.73%538.550%0.77
Wed 22 Apr, 20260.45-43.87%435.40-5.78%0.66
Tue 21 Apr, 20260.75-8.91%354.00-1%0.39
Mon 20 Apr, 20261.70-5.04%362.000%0.36
Fri 17 Apr, 20262.30-0.59%362.000%0.34
Thu 16 Apr, 20263.204.9%362.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.200%667.05--
Mon 27 Apr, 20260.200%667.05--
Fri 24 Apr, 20260.400%667.05--
Thu 23 Apr, 20260.400%667.05--
Wed 22 Apr, 20260.400%667.05--
Tue 21 Apr, 20262.350%667.05--
Mon 20 Apr, 20262.350%667.05--
Fri 17 Apr, 20262.350%667.05--
Thu 16 Apr, 20262.350%667.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.150%542.000%0.02
Mon 27 Apr, 20260.150%542.00-50%0.02
Fri 24 Apr, 20260.10-2.4%623.550%0.04
Thu 23 Apr, 20260.25-28.33%623.550%0.04
Wed 22 Apr, 20260.25-0.85%623.550%0.03
Tue 21 Apr, 20260.55-1.26%623.550%0.03
Mon 20 Apr, 20261.25-1.65%623.550%0.03
Fri 17 Apr, 20261.45-2.02%623.550%0.02
Thu 16 Apr, 20262.050%623.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.55-706.30--
Mon 27 Apr, 20261.55-706.30--
Fri 24 Apr, 20261.55-706.30--
Thu 23 Apr, 20261.55-706.30--
Wed 22 Apr, 20261.55-706.30--
Tue 21 Apr, 20261.55-706.30--
Mon 20 Apr, 20261.55-706.30--
Fri 17 Apr, 20261.55-706.30--
Thu 16 Apr, 20261.55-706.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.054.55%627.50-1%0.72
Mon 27 Apr, 20260.55-14.29%599.00-61.93%0.76
Fri 24 Apr, 20260.30-8.06%653.25-4.17%1.71
Thu 23 Apr, 20260.30-8.97%645.00-0.18%1.64
Wed 22 Apr, 20260.20-1.34%485.000%1.5
Tue 21 Apr, 20260.40-9.47%485.000%1.48
Mon 20 Apr, 20260.90-0.96%485.00-0.18%1.34
Fri 17 Apr, 20261.00-5.45%457.500%1.33
Thu 16 Apr, 20261.60-0.68%465.000%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-19.23%495.000%0.1
Mon 27 Apr, 20260.25-3.7%495.000%0.08
Fri 24 Apr, 20260.100%495.000%0.07
Thu 23 Apr, 20260.10-10%495.000%0.07
Wed 22 Apr, 20262.000%495.000%0.07
Tue 21 Apr, 20262.000%495.000%0.07
Mon 20 Apr, 20262.000%495.000%0.07
Fri 17 Apr, 20262.003.45%495.000%0.07
Thu 16 Apr, 20262.253.57%495.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-11.11%718.00-10.77%0.56
Mon 27 Apr, 20260.3037.65%704.20-60.61%0.56
Fri 24 Apr, 20260.85-33.07%758.00-1.2%1.94
Thu 23 Apr, 20260.25-3.79%548.000%1.31
Wed 22 Apr, 20260.20-5.04%548.000%1.27
Tue 21 Apr, 20260.55-17.75%548.00-2.91%1.2
Mon 20 Apr, 20260.65-7.65%575.00-0.58%1.02
Fri 17 Apr, 20260.65-28.79%600.00-1.14%0.95
Thu 16 Apr, 20261.05-13.18%583.800%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202656.40-429.20--
Mon 30 Mar, 202656.40-429.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.250%830.00--
Mon 27 Apr, 20260.20-19.44%830.000%-
Fri 24 Apr, 20260.200%835.000%0.08
Thu 23 Apr, 20260.200%835.000%0.08
Wed 22 Apr, 20260.205.88%835.000%0.08
Tue 21 Apr, 20260.800%835.000%0.09
Mon 20 Apr, 20260.800%835.000%0.09
Fri 17 Apr, 20260.800%835.000%0.09
Thu 16 Apr, 20260.800%835.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-43.5%923.450%0.23
Mon 27 Apr, 20260.15-5.11%964.000%0.13
Fri 24 Apr, 20260.25-0.42%964.000%0.12
Thu 23 Apr, 20260.15-6.35%964.00-12.12%0.12
Wed 22 Apr, 20260.3040%832.00-2.94%0.13
Tue 21 Apr, 20260.40-2.7%1100.000%0.19
Mon 20 Apr, 20261.406.32%1100.000%0.18
Fri 17 Apr, 20260.550%1100.000%0.2
Thu 16 Apr, 20260.55-0.57%1100.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.37%--
Mon 27 Apr, 20260.2055.32%--
Fri 24 Apr, 20260.150%--
Thu 23 Apr, 20260.15-39.74%--
Wed 22 Apr, 20260.15-4.88%--
Tue 21 Apr, 20260.550%--
Mon 20 Apr, 20260.550%--
Fri 17 Apr, 20260.550%--
Thu 16 Apr, 20260.50-10.87%--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.25-59.7%22.20-55.64%0.65
Mon 27 Apr, 202618.85-36.39%16.85-25.62%0.59
Fri 24 Apr, 202616.80-1.93%74.65-4.18%0.5
Thu 23 Apr, 202623.2514.34%74.55-34.16%0.52
Wed 22 Apr, 202682.75-7.54%30.35-4.84%0.9
Tue 21 Apr, 2026159.40-1.83%14.15-1.39%0.87
Mon 20 Apr, 2026142.95-3.16%24.908.4%0.87
Fri 17 Apr, 2026139.45-2.12%30.150.72%0.77
Thu 16 Apr, 2026161.60-0.05%31.00-2.88%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.35-50%2.95-57.82%1.09
Mon 27 Apr, 202631.30-71.64%9.1547%1.29
Fri 24 Apr, 202622.9074.03%61.00-43.5%0.25
Thu 23 Apr, 202630.55153.85%61.2555.26%0.77
Wed 22 Apr, 2026169.000%24.45-5.79%1.25
Tue 21 Apr, 2026169.000%12.302.54%1.33
Mon 20 Apr, 2026160.50-3.19%21.55-6.35%1.3
Fri 17 Apr, 2026156.452.17%25.6016.67%1.34
Thu 16 Apr, 2026182.70-9.8%26.1517.39%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202633.35-8.05%1.20-31.45%1.06
Mon 27 Apr, 202646.80-65.88%4.9510.71%1.43
Fri 24 Apr, 202630.2544.89%48.10-15.15%0.44
Thu 23 Apr, 202638.40203.45%50.6059.04%0.75
Wed 22 Apr, 2026120.55-40.82%19.4527.69%1.43
Tue 21 Apr, 2026202.600%10.0085.71%0.66
Mon 20 Apr, 2026174.600%17.00-12.5%0.36
Fri 17 Apr, 2026171.55-6.67%22.550%0.41
Thu 16 Apr, 2026226.000%24.1066.67%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629.80-23.76%0.35-38.18%1.71
Mon 27 Apr, 202656.05-19.84%3.70-29.63%2.11
Fri 24 Apr, 202634.3026.42%42.60-6.87%2.4
Thu 23 Apr, 202642.909.52%45.5035.79%3.26
Wed 22 Apr, 2026119.00-11.65%17.956.21%2.63
Tue 21 Apr, 2026206.30-1.59%9.0020.07%2.19
Mon 20 Apr, 2026189.00-12.04%15.8012.15%1.79
Fri 17 Apr, 2026180.35-1.38%20.25-0.79%1.41
Thu 16 Apr, 2026201.05-0.28%21.650.8%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202639.00-1.68%0.20-20%0.53
Mon 27 Apr, 202666.10-30.81%2.85-25.48%0.65
Fri 24 Apr, 202638.85-1.71%36.60-36.97%0.6
Thu 23 Apr, 202647.85-6.67%40.7517.86%0.94
Wed 22 Apr, 2026126.00-5.78%15.4525%0.75
Tue 21 Apr, 2026188.300%8.202.75%0.56
Mon 20 Apr, 2026188.300%14.85-0.91%0.55
Fri 17 Apr, 2026188.30-0.5%18.70-10.2%0.55
Thu 16 Apr, 2026253.300%20.75-13.73%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202673.30-1.94%0.25-15.54%1.24
Mon 27 Apr, 202683.40-8.04%2.00-36.48%1.44
Fri 24 Apr, 202649.90-31.71%27.100.43%2.08
Thu 23 Apr, 202659.901.86%31.7027.47%1.41
Wed 22 Apr, 2026142.65-0.62%12.45-15.74%1.13
Tue 21 Apr, 2026288.750%7.00-4%1.33
Mon 20 Apr, 2026288.750%12.658.17%1.39
Fri 17 Apr, 2026288.750%16.251.96%1.28
Thu 16 Apr, 2026288.750%18.053.03%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202682.50-27.41%0.15-22.54%1.47
Mon 27 Apr, 2026102.25-29.44%1.55-39.44%1.38
Fri 24 Apr, 202662.35-5.75%19.65-12.43%1.61
Thu 23 Apr, 202670.90-23.3%24.70-18.55%1.73
Wed 22 Apr, 2026161.80-6.37%9.95-2.04%1.63
Tue 21 Apr, 2026250.10-4.29%6.20-8.39%1.56
Mon 20 Apr, 2026223.00-0.89%10.6011.87%1.63
Fri 17 Apr, 2026221.25-0.78%13.90-7.47%1.44
Thu 16 Apr, 2026245.00-0.33%15.65-3.06%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026113.30-14.04%0.10-16.2%2.43
Mon 27 Apr, 2026122.20-32.14%0.954.41%2.49
Fri 24 Apr, 202674.00-4.55%14.200%1.62
Thu 23 Apr, 2026300.000%18.40-8.72%1.55
Wed 22 Apr, 2026300.000%7.6591.03%1.69
Tue 21 Apr, 2026300.000%5.10-17.02%0.89
Mon 20 Apr, 2026300.000%11.800%1.07
Fri 17 Apr, 2026300.000%11.80-17.54%1.07
Thu 16 Apr, 2026300.000%13.9535.71%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026122.80-15.52%0.05-11.51%2.51
Mon 27 Apr, 2026151.65-1.69%0.85-17.75%2.4
Fri 24 Apr, 2026328.000%9.809.74%2.86
Thu 23 Apr, 2026328.000%14.0028.33%2.61
Wed 22 Apr, 2026328.000%5.20-3.23%2.03
Tue 21 Apr, 2026328.000%4.55-14.48%2.1
Mon 20 Apr, 2026328.000%7.20-3.97%2.46
Fri 17 Apr, 2026328.000%10.30-13.22%2.56
Thu 16 Apr, 2026328.000%12.15-3.87%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026125.95-0.98%0.15-6.99%1.25
Mon 27 Apr, 2026154.05-6.85%0.95-23.6%1.33
Fri 24 Apr, 202699.85-1.35%8.10-3.26%1.63
Thu 23 Apr, 2026107.55-5.13%12.259.52%1.66
Wed 22 Apr, 2026216.050%5.9512.37%1.44
Tue 21 Apr, 2026307.35-0.85%4.40-8.28%1.28
Mon 20 Apr, 2026271.150%6.90-12.13%1.38
Fri 17 Apr, 2026271.15-0.84%9.55-4.87%1.57
Thu 16 Apr, 2026335.000%11.50-0.51%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026141.80-28.57%0.05-20%4
Mon 27 Apr, 2026109.550%0.70-48.98%3.57
Fri 24 Apr, 2026109.550%6.750%7
Thu 23 Apr, 2026109.55-50%11.00-7
Wed 22 Apr, 2026312.000%98.65--
Tue 21 Apr, 2026312.000%98.65--
Mon 20 Apr, 2026312.000%98.65--
Fri 17 Apr, 2026312.000%98.65--
Thu 16 Apr, 2026312.000%98.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026312.700%0.90-9.76%37
Mon 27 Apr, 2026312.700%0.40-28.07%41
Fri 24 Apr, 2026312.700%4.45-46.23%57
Thu 23 Apr, 2026312.700%8.002550%106
Wed 22 Apr, 2026312.700%3.500%4
Tue 21 Apr, 2026312.700%3.500%4
Mon 20 Apr, 2026312.700%5.30-60%4
Fri 17 Apr, 2026312.70-9.700%10
Thu 16 Apr, 2026300.00-9.7042.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026180.85-9.47%0.05-15.14%2.31
Mon 27 Apr, 2026206.35-3.06%0.60-23.37%2.47
Fri 24 Apr, 2026145.45-2.97%3.10-1.61%3.12
Thu 23 Apr, 2026154.50-3.81%6.10-41.54%3.08
Wed 22 Apr, 2026253.35-19.85%3.6011.3%5.07
Tue 21 Apr, 2026350.00-0.38%3.10-3.43%3.65
Mon 20 Apr, 2026312.950%4.50-9.84%3.76
Fri 17 Apr, 2026312.95-2.23%6.854.97%4.17
Thu 16 Apr, 2026346.05-2.89%8.60-10.83%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026163.55-0.15-10%-
Mon 27 Apr, 2026163.55-0.90-16.67%-
Fri 24 Apr, 2026163.55-1.40-13.04%-
Thu 23 Apr, 2026163.55-4.5568.29%-
Wed 22 Apr, 2026163.55-2.95-21.15%-
Tue 21 Apr, 2026163.55-6.200%-
Mon 20 Apr, 2026163.55-6.200%-
Fri 17 Apr, 2026163.55-6.20-38.1%-
Thu 16 Apr, 2026163.55-7.70-36.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026175.90-0.500%-
Mon 27 Apr, 2026175.90-0.50-28.3%-
Fri 24 Apr, 2026175.90-1.50-3.64%-
Thu 23 Apr, 2026175.90-4.2019.57%-
Wed 22 Apr, 2026175.90-6.950%-
Tue 21 Apr, 2026175.90-6.950%-
Mon 20 Apr, 2026175.90-6.950%-
Fri 17 Apr, 2026175.90-6.950%-
Thu 16 Apr, 2026175.90-6.95-38.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026237.95-2.44%0.20-0.36%6.9
Mon 27 Apr, 2026393.500%0.75-1.95%6.76
Fri 24 Apr, 2026393.500%1.60-6.46%6.89
Thu 23 Apr, 2026393.500%3.659.22%7.37
Wed 22 Apr, 2026393.500%2.60-6.9%6.74
Tue 21 Apr, 2026393.500%2.50-2.14%7.24
Mon 20 Apr, 2026393.500%4.00-0.65%7.4
Fri 17 Apr, 2026393.500%5.25-2.24%7.45
Thu 16 Apr, 2026393.500%6.65-2.19%7.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026188.80-0.15-12.5%-
Mon 27 Apr, 2026188.80-2.550%-
Fri 24 Apr, 2026188.80-2.550%-
Thu 23 Apr, 2026188.80-2.554.35%-
Wed 22 Apr, 2026188.80-3.950%-
Tue 21 Apr, 2026188.80-3.950%-
Mon 20 Apr, 2026188.80-6.300%-
Fri 17 Apr, 2026188.80-6.300%-
Thu 16 Apr, 2026188.80-6.30-61.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026202.25-10.550%-
Mon 27 Apr, 2026202.25-10.550%-
Fri 24 Apr, 2026202.25-10.550%-
Thu 23 Apr, 2026202.25-10.550%-
Wed 22 Apr, 2026202.25-10.550%-
Tue 21 Apr, 2026202.25-10.550%-
Mon 20 Apr, 2026202.25-10.550%-
Fri 17 Apr, 2026202.25-10.550%-
Thu 16 Apr, 2026202.25-10.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026277.60-2.44%0.75-5.16%11.94
Mon 27 Apr, 2026280.00-1.2%0.20-9.61%12.28
Fri 24 Apr, 2026246.20-8.79%0.75-5.67%13.42
Thu 23 Apr, 2026256.30-3.19%1.9530.93%12.98
Wed 22 Apr, 2026445.000%2.15-0.44%9.6
Tue 21 Apr, 2026445.00-1.05%1.95-3%9.64
Mon 20 Apr, 2026416.000%2.85-7.06%9.83
Fri 17 Apr, 2026416.000%4.20-20.36%10.58
Thu 16 Apr, 2026416.00-6.86%5.2018.28%13.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026230.75-40.55--
Mon 27 Apr, 2026230.75-40.55--
Fri 24 Apr, 2026230.75-40.55--
Thu 23 Apr, 2026230.75-40.55--
Wed 22 Apr, 2026230.75-40.55--
Tue 21 Apr, 2026230.75-40.55--
Mon 20 Apr, 2026230.75-40.55--
Fri 17 Apr, 2026230.75-40.55--
Thu 16 Apr, 2026230.75-40.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026245.60-1.00-1.32%-
Mon 27 Apr, 2026245.60-9.500%-
Fri 24 Apr, 2026245.60-9.500%-
Thu 23 Apr, 2026245.60-9.500%-
Wed 22 Apr, 2026245.60-9.500%-
Tue 21 Apr, 2026245.60-9.500%-
Mon 20 Apr, 2026245.60-9.500%-
Fri 17 Apr, 2026245.60-9.500%-
Thu 16 Apr, 2026245.60-9.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026333.500%0.051.54%33
Mon 27 Apr, 2026319.950%0.15-20.73%32.5
Fri 24 Apr, 2026319.950%0.50-8.89%41
Thu 23 Apr, 2026319.950%1.40-44.1%45
Wed 22 Apr, 2026319.950%1.500%80.5
Tue 21 Apr, 2026319.950%1.500%80.5
Mon 20 Apr, 2026319.950%1.50-0.62%80.5
Fri 17 Apr, 2026319.950%3.45-5.81%81
Thu 16 Apr, 2026319.950%4.450%86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026488.500%26.90--
Mon 27 Apr, 2026488.500%26.90--
Fri 24 Apr, 2026488.500%26.90--
Thu 23 Apr, 2026488.500%26.90--
Wed 22 Apr, 2026488.500%26.90--
Tue 21 Apr, 2026488.500%26.90--
Mon 20 Apr, 2026488.500%26.90--
Fri 17 Apr, 2026488.50-26.90--
Thu 16 Apr, 2026276.80-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026392.50-50%0.05-12.12%11.15
Mon 27 Apr, 2026408.00-1.89%0.05-5.17%6.35
Fri 24 Apr, 2026352.750%0.20-4.92%6.57
Thu 23 Apr, 2026352.75-10.17%0.25-0.27%6.91
Wed 22 Apr, 2026545.000%1.05-3.67%6.22
Tue 21 Apr, 2026545.000%0.45-5.22%6.46
Mon 20 Apr, 2026545.000%1.30-16.77%6.81
Fri 17 Apr, 2026545.000%2.40-6.76%8.19
Thu 16 Apr, 2026545.000%3.602.37%8.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026309.70-2.30--
Mon 27 Apr, 2026309.70-2.30--
Fri 24 Apr, 2026309.70-2.30--
Thu 23 Apr, 2026309.70-2.30--
Wed 22 Apr, 2026309.70-2.30--
Tue 21 Apr, 2026309.70-2.30--
Mon 20 Apr, 2026309.70-2.30--
Fri 17 Apr, 2026309.70-2.30--
Thu 16 Apr, 2026309.70-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026395.050%2.60--
Mon 27 Apr, 2026395.050%2.60--
Fri 24 Apr, 2026395.050%2.60--
Thu 23 Apr, 2026395.050%--
Wed 22 Apr, 2026395.050%--
Tue 21 Apr, 2026395.050%--
Mon 20 Apr, 2026395.050%--
Fri 17 Apr, 2026395.050%--
Thu 16 Apr, 2026395.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026344.00-0.100%-
Mon 27 Apr, 2026344.00-0.10-0.71%-
Fri 24 Apr, 2026344.00-0.500%-
Thu 23 Apr, 2026344.00-0.500%-
Wed 22 Apr, 2026344.00-0.50-5.41%-
Tue 21 Apr, 2026344.00-1.650%-
Mon 20 Apr, 2026344.00-1.650%-
Fri 17 Apr, 2026344.00-1.65-2.63%-
Thu 16 Apr, 2026344.00-2.701.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026498.85-9.29%0.05-2.2%3.16
Mon 27 Apr, 2026443.600%0.050%2.93
Fri 24 Apr, 2026443.60-4.11%0.25-0.49%2.93
Thu 23 Apr, 2026571.200%0.25-0.24%2.82
Wed 22 Apr, 2026571.200%0.45-1.67%2.83
Tue 21 Apr, 2026571.200%0.350%2.88
Mon 20 Apr, 2026571.200%0.95-0.94%2.88
Fri 17 Apr, 2026571.200%1.05-6.19%2.9
Thu 16 Apr, 2026571.200%1.70-0.66%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026416.15-7.15--
Mon 27 Apr, 2026416.15-7.15--
Fri 24 Apr, 2026416.15-7.15--
Thu 23 Apr, 2026416.15-7.15--
Wed 22 Apr, 2026416.15-7.15--
Tue 21 Apr, 2026416.15-7.15--
Mon 20 Apr, 2026416.15-7.15--
Fri 17 Apr, 2026416.15-7.15--
Thu 16 Apr, 2026416.15-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026550.000%0.050%1.33
Mon 27 Apr, 2026550.000%0.05-12.56%1.33
Fri 24 Apr, 2026550.000%0.05-1.43%1.52
Thu 23 Apr, 2026550.00-0.73%0.20-1.41%1.54
Wed 22 Apr, 2026716.60-17.96%0.40-4.91%1.55
Tue 21 Apr, 2026717.450%0.30-3.86%1.34
Mon 20 Apr, 2026717.450%0.70-6.8%1.4
Fri 17 Apr, 2026717.450%1.00-4.94%1.5
Thu 16 Apr, 2026717.450%1.50-5.73%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026677.000%0.050%90
Mon 27 Apr, 2026677.00-33.33%0.05-2.17%90
Fri 24 Apr, 2026588.450%0.10-3.66%61.33
Thu 23 Apr, 2026588.450%0.10-4.5%63.67
Wed 22 Apr, 2026588.450%0.15-1.96%66.67
Tue 21 Apr, 2026588.450%0.15-5.12%68
Mon 20 Apr, 2026588.450%0.15-2.27%71.67
Fri 17 Apr, 2026588.450%0.25-1.35%73.33
Thu 16 Apr, 2026588.450%0.350%74.33

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top