ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MNM SPOT Price: 3161.40 as on 24 Jul, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3253.07
Target up: 3207.23
Target up: 3189.2
Target up: 3171.17
Target down: 3125.33
Target down: 3107.3
Target down: 3089.27

Date Close Open High Low Volume
24 Fri Jul 20263161.403215.303217.003135.102.14 M
23 Thu Jul 20263229.703156.003250.003156.002.71 M
22 Wed Jul 20263175.303198.003219.903166.901.78 M
21 Tue Jul 20263201.703153.803212.003143.001.78 M
20 Mon Jul 20263165.503179.203183.503140.501.77 M
17 Fri Jul 20263179.203119.003183.203119.001.63 M
16 Thu Jul 20263117.803117.003146.003089.401.98 M
15 Wed Jul 20263082.903088.803119.903079.402.38 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3260 3100 3040 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3100 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3200 3240 3300 3520

Put to Call Ratio (PCR) has decreased for strikes: 3680 2640 3080 2920

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-41.93%112.15-8.81%0.73
Mon 29 Jun, 20261.90-8.14%82.65-58.63%0.47
Thu 25 Jun, 202622.80-36.06%22.9530.59%1.04
Wed 24 Jun, 20265.40-12.8%113.70-9%0.51
Tue 23 Jun, 20268.0515.65%146.10-3.07%0.49
Mon 22 Jun, 202613.10-4.56%119.602.48%0.58
Fri 19 Jun, 202621.40-0.53%114.65-8.21%0.54
Thu 18 Jun, 202637.20-6.33%74.753.3%0.59
Wed 17 Jun, 202636.4017.07%82.35-0.31%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-55.98%135.10-19.59%0.35
Mon 29 Jun, 20261.45-26.72%102.50-42.71%0.19
Thu 25 Jun, 202614.60-30.14%34.05-5.51%0.25
Wed 24 Jun, 20263.90-11.62%132.25-12.64%0.18
Tue 23 Jun, 20266.25-5.23%164.35-3.26%0.18
Mon 22 Jun, 20269.45-24.36%137.800.23%0.18
Fri 19 Jun, 202617.2017.61%129.45-7.55%0.14
Thu 18 Jun, 202630.306.13%87.80-5.41%0.17
Wed 17 Jun, 202629.907.14%94.80-2.2%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.41%113.55-6.61%0.25
Mon 29 Jun, 20260.75-18.29%121.25-2.16%0.26
Thu 25 Jun, 20268.4518.26%48.55673.33%0.21
Wed 24 Jun, 20262.45-4.66%132.603.45%0.03
Tue 23 Jun, 20264.20-6.49%178.10-49.12%0.03
Mon 22 Jun, 20266.700.39%101.400%0.06
Fri 19 Jun, 202613.153.01%101.400%0.06
Thu 18 Jun, 202624.35-4.22%101.4029.55%0.06
Wed 17 Jun, 202624.051.96%108.702.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-43.41%168.70-7.69%0.17
Mon 29 Jun, 20260.40-40.48%145.75-26.14%0.1
Thu 25 Jun, 20264.7024.4%60.9060%0.08
Wed 24 Jun, 20261.70-8.1%156.50-1.79%0.07
Tue 23 Jun, 20262.85-1.19%196.90-8.2%0.06
Mon 22 Jun, 20265.15-3.34%112.000%0.07
Fri 19 Jun, 202610.101.92%112.000%0.06
Thu 18 Jun, 202619.557.56%112.00-4.69%0.06
Wed 17 Jun, 202618.909.54%125.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-18.98%163.00-28.57%0.01
Mon 29 Jun, 20260.10-2.68%115.500%0.02
Thu 25 Jun, 20262.607.68%79.5510.53%0.02
Wed 24 Jun, 20261.10-3.03%146.000%0.01
Tue 23 Jun, 20261.95-1.71%146.000%0.01
Mon 22 Jun, 20263.45-2.32%146.000%0.01
Fri 19 Jun, 20267.85-1.71%146.000%0.01
Thu 18 Jun, 202614.800.43%146.000%0.01
Wed 17 Jun, 202614.901.23%146.0011.76%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-27.96%191.55-24.14%0.03
Mon 29 Jun, 20260.10-7.5%100.750%0.03
Thu 25 Jun, 20261.857.69%100.75-0.03
Wed 24 Jun, 20260.952.8%373.75--
Tue 23 Jun, 20261.75-18.45%373.75--
Mon 22 Jun, 20263.00-1.29%373.75--
Fri 19 Jun, 20266.20-1.27%373.75--
Thu 18 Jun, 202611.250.8%373.75--
Wed 17 Jun, 202611.808.06%373.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-29.65%232.00-4.69%0.18
Mon 29 Jun, 20260.10-41.83%201.90-6.57%0.13
Thu 25 Jun, 20261.70-21.2%125.00-20.35%0.08
Wed 24 Jun, 20261.05-15.86%200.10-4.97%0.08
Tue 23 Jun, 20261.75-3.57%258.60-2.16%0.07
Mon 22 Jun, 20262.853%214.20-31.48%0.07
Fri 19 Jun, 20265.405.97%217.70-2.17%0.11
Thu 18 Jun, 20269.10-3.2%158.15-2.13%0.12
Wed 17 Jun, 20269.45-1.02%175.050.36%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.26%230.00--
Mon 29 Jun, 20260.05-15.6%230.00--
Thu 25 Jun, 20261.308.79%230.00--
Wed 24 Jun, 20260.65-20.86%230.00--
Tue 23 Jun, 20261.10-10.32%230.00--
Mon 22 Jun, 20262.60-21.59%230.00--
Fri 19 Jun, 20264.00-7.05%230.000%-
Thu 18 Jun, 20267.25-2.89%257.000%0
Wed 17 Jun, 20267.40-5.33%257.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-31.94%154.000%0.02
Mon 29 Jun, 20260.10-32.71%154.000%0.01
Thu 25 Jun, 20261.1038.96%154.000%0.01
Wed 24 Jun, 20260.55-14.44%232.000%0.01
Tue 23 Jun, 20261.300%232.000%0.01
Mon 22 Jun, 20262.05-23.08%232.000%0.01
Fri 19 Jun, 20263.60-13.33%232.000%0.01
Thu 18 Jun, 20265.30-6.9%232.000%0.01
Wed 17 Jun, 20265.9515.08%232.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.29%260.15-7.14%0.04
Mon 29 Jun, 20260.100%167.550%0.04
Thu 25 Jun, 20260.80-7.73%167.55-12.5%0.04
Wed 24 Jun, 20260.40-0.53%304.200%0.04
Tue 23 Jun, 20260.85-1.57%304.20-15.79%0.04
Mon 22 Jun, 20261.40-6.13%231.300%0.05
Fri 19 Jun, 20262.65-2.63%231.300%0.05
Thu 18 Jun, 20264.60-3.46%231.300%0.05
Wed 17 Jun, 20264.75-12.5%231.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.300%346.40--
Mon 29 Jun, 20260.3045%346.40--
Thu 25 Jun, 20261.050%346.40--
Wed 24 Jun, 20261.350%346.40--
Tue 23 Jun, 20261.350%346.40--
Mon 22 Jun, 20264.000%346.40--
Fri 19 Jun, 20264.00-346.40--
Thu 18 Jun, 202688.20-346.40--
Wed 17 Jun, 202688.20-346.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.95%333.70-0.56%0.89
Mon 29 Jun, 20260.25-4%305.85-0.11%0.81
Thu 25 Jun, 20260.85-9.65%220.75-2.41%0.77
Wed 24 Jun, 20260.55-9.19%328.45-23.41%0.72
Tue 23 Jun, 20260.80-24.37%340.00-1.57%0.85
Mon 22 Jun, 20261.20-4.04%334.65-0.16%0.65
Fri 19 Jun, 20261.95-3.59%323.550.08%0.63
Thu 18 Jun, 20263.002.04%257.000.08%0.6
Wed 17 Jun, 20263.35-2.58%300.00-0.41%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202678.20-327.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-11.94%493.80--
Mon 29 Jun, 20260.258.06%493.80--
Thu 25 Jun, 20260.85-10.14%493.80--
Wed 24 Jun, 20260.556.15%493.80--
Tue 23 Jun, 20260.55-7.14%493.80--
Mon 22 Jun, 20260.95-14.63%493.80--
Fri 19 Jun, 20262.800%493.80--
Thu 18 Jun, 20262.800%493.80--
Wed 17 Jun, 20263.6551.85%493.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-31.25%--
Mon 29 Jun, 20260.350%--
Thu 25 Jun, 20260.450%--
Wed 24 Jun, 20260.45-5.88%--
Tue 23 Jun, 20261.850%--
Mon 22 Jun, 20261.850%--
Fri 19 Jun, 20261.85-10.53%--
Thu 18 Jun, 20263.6058.33%--
Wed 17 Jun, 20263.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-8.7%478.400%0.05
Mon 29 Jun, 20260.300%478.400%0.04
Thu 25 Jun, 20260.500%478.400%0.04
Wed 24 Jun, 20260.45-17.86%478.400%0.04
Tue 23 Jun, 20260.55-3.45%478.400%0.04
Mon 22 Jun, 20260.5511.54%478.400%0.03
Fri 19 Jun, 20261.600%478.400%0.04
Thu 18 Jun, 20261.600%478.400%0.04
Wed 17 Jun, 20261.60-7.14%478.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.91%406.15-2.75%0.59
Mon 29 Jun, 20260.20-5.06%403.25-19.11%0.59
Thu 25 Jun, 20260.55-7.12%319.00-23.34%0.69
Wed 24 Jun, 20260.35-3.17%410.00-1.51%0.84
Tue 23 Jun, 20260.50-6.69%432.000%0.82
Mon 22 Jun, 20260.80-5.01%345.950%0.77
Fri 19 Jun, 20261.15-6.41%345.950%0.73
Thu 18 Jun, 20261.60-6.62%345.950%0.68
Wed 17 Jun, 20261.805.52%366.00-0.17%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-33.33%412.150%0.17
Mon 29 Jun, 20261.200%412.150%0.11
Thu 25 Jun, 20261.200%383.400%0.11
Wed 24 Jun, 20261.200%354.100%0.11
Tue 23 Jun, 20261.200%354.100%0.11
Mon 22 Jun, 20261.200%354.100%0.11
Fri 19 Jun, 20261.200%354.100%0.11
Thu 18 Jun, 20261.200%354.100%0.11
Wed 17 Jun, 20263.5512.5%354.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-22.03%--
Mon 29 Jun, 20260.15-10.61%--
Thu 25 Jun, 20260.700%--
Wed 24 Jun, 20260.700%--
Tue 23 Jun, 20260.70-2.94%--
Mon 22 Jun, 20260.450%--
Fri 19 Jun, 20260.50-1.45%--
Thu 18 Jun, 20260.750%--
Wed 17 Jun, 20260.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-5.88%591.60--
Mon 29 Jun, 20260.10-19.05%591.60--
Thu 25 Jun, 20260.45-4.55%591.60--
Wed 24 Jun, 20260.450%591.60--
Tue 23 Jun, 20260.450%591.60--
Mon 22 Jun, 20260.45-8.33%591.60--
Fri 19 Jun, 20260.50-4%591.60--
Thu 18 Jun, 20261.050%591.60--
Wed 17 Jun, 20261.050%591.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.9062.5%--
Mon 29 Jun, 20260.450%--
Thu 25 Jun, 20260.45-38.46%--
Wed 24 Jun, 20260.600%--
Tue 23 Jun, 20260.600%--
Mon 22 Jun, 20260.45-2.5%--
Fri 19 Jun, 20261.200%--
Thu 18 Jun, 20261.200%--
Wed 17 Jun, 20261.20-23.08%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.86%535.00-23.15%0.74
Mon 29 Jun, 20260.15-7.33%502.20-8.09%0.85
Thu 25 Jun, 20260.35-4.21%412.25-74.7%0.86
Wed 24 Jun, 20260.25-16.42%510.00-0.43%3.26
Tue 23 Jun, 20260.60-3.94%534.00-0.21%2.74
Mon 22 Jun, 20260.651.43%521.00-1.06%2.63
Fri 19 Jun, 20261.15-2.23%501.00-1.25%2.7
Thu 18 Jun, 20260.90-2.19%455.000%2.67
Wed 17 Jun, 20261.00-8.96%455.000%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%460.000%0.11
Mon 29 Jun, 20260.950%460.000%0.11
Thu 25 Jun, 20260.955.56%460.000%0.11
Wed 24 Jun, 20261.400%521.300%0.11
Tue 23 Jun, 20261.400%521.300%0.11
Mon 22 Jun, 20261.400%521.300%0.11
Fri 19 Jun, 20261.400%521.300%0.11
Thu 18 Jun, 20261.400%521.300%0.11
Wed 17 Jun, 20261.400%521.300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-23.26%592.50-54.55%0.15
Mon 29 Jun, 20260.10-12.24%585.10-42.11%0.26
Thu 25 Jun, 20260.40-40.96%485.00-17.39%0.39
Wed 24 Jun, 20260.50-1.19%592.00-11.54%0.28
Tue 23 Jun, 20260.600%542.000%0.31
Mon 22 Jun, 20260.600%542.000%0.31
Fri 19 Jun, 20260.85-11.58%542.000%0.31
Thu 18 Jun, 20260.60-5%542.00-10.34%0.27
Wed 17 Jun, 20261.00-14.53%655.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-36.36%460.700%6.43
Mon 29 Jun, 20260.2529.41%460.700%4.09
Thu 25 Jun, 20260.450%460.700%5.29
Wed 24 Jun, 20260.450%460.700%5.29
Tue 23 Jun, 20260.450%460.700%5.29
Mon 22 Jun, 20260.456.25%460.700%5.29
Fri 19 Jun, 20260.900%460.700%5.63
Thu 18 Jun, 20260.900%460.700%5.63
Wed 17 Jun, 20260.90-5.88%460.700%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-21.88%--
Mon 29 Jun, 20260.15-1.54%--
Thu 25 Jun, 20260.30-4.41%--
Wed 24 Jun, 20260.45-6.85%--
Tue 23 Jun, 20260.250%--
Mon 22 Jun, 20260.25-12.05%--
Fri 19 Jun, 20260.350%--
Thu 18 Jun, 20261.500%--
Wed 17 Jun, 20261.506.41%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5%695.000%0.47
Mon 29 Jun, 20260.100%607.000%0.45
Thu 25 Jun, 20260.100%607.00-25%0.45
Wed 24 Jun, 20260.05-6.98%650.000%0.6
Tue 23 Jun, 20260.20-2.27%650.000%0.56
Mon 22 Jun, 20260.40-10.2%650.000%0.55
Fri 19 Jun, 20260.40-2%650.000%0.49
Thu 18 Jun, 20260.700%650.000%0.48
Wed 17 Jun, 20260.704.17%650.000%0.48

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-45.55%94.25-9.66%0.72
Mon 29 Jun, 20262.80-6.65%65.05-61.98%0.43
Thu 25 Jun, 202634.00-15.1%14.3084.58%1.06
Wed 24 Jun, 20267.90-14.6%98.95-3.75%0.49
Tue 23 Jun, 202610.60-10.47%126.60-14.39%0.43
Mon 22 Jun, 202616.60-0.32%99.90-4.15%0.45
Fri 19 Jun, 202626.351.8%100.50-6.16%0.47
Thu 18 Jun, 202646.10-8.11%65.059.79%0.51
Wed 17 Jun, 202644.50-5.9%70.2015.45%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-39.89%78.30-12.32%0.83
Mon 29 Jun, 20264.507.69%47.55-54.87%0.57
Thu 25 Jun, 202648.45-49.85%8.8527.73%1.36
Wed 24 Jun, 202611.40-1.36%80.90-3.94%0.53
Tue 23 Jun, 202614.05-7.5%110.60-2.81%0.55
Mon 22 Jun, 202621.30-8.39%88.35-5.2%0.52
Fri 19 Jun, 202632.4013.77%86.00-10.59%0.5
Thu 18 Jun, 202655.05-9.06%51.65-6.85%0.64
Wed 17 Jun, 202653.408.54%59.4020.22%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.17%52.70-22.15%0.63
Mon 29 Jun, 20267.70-9.36%30.25-38.19%0.58
Thu 25 Jun, 202664.60-9.88%5.5548.23%0.85
Wed 24 Jun, 202616.00-11.83%66.10-4.28%0.51
Tue 23 Jun, 202618.25-10.72%94.15-0.36%0.47
Mon 22 Jun, 202627.85-5.36%72.10-5.06%0.42
Fri 19 Jun, 202639.5070.73%73.356.27%0.42
Thu 18 Jun, 202667.10-17.17%43.55-17.09%0.68
Wed 17 Jun, 202663.7572.77%49.4051.58%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.50-26.12%37.65-23.91%0.84
Mon 29 Jun, 202613.95-15.59%17.60-41.64%0.81
Thu 25 Jun, 202683.95-51.32%4.0530.12%1.18
Wed 24 Jun, 202622.70-27.26%53.10-13.64%0.44
Tue 23 Jun, 202623.7598.56%79.25-6.44%0.37
Mon 22 Jun, 202635.659.91%62.0021.67%0.79
Fri 19 Jun, 202647.5052.65%61.9526.27%0.71
Thu 18 Jun, 202679.20-9.34%34.30-2.62%0.86
Wed 17 Jun, 202675.352.49%40.75-13.53%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.70-20.43%7.00-44.15%1.19
Mon 29 Jun, 202626.55-44.04%10.00-16.38%1.69
Thu 25 Jun, 2026103.15-19.01%3.0048.73%1.13
Wed 24 Jun, 202630.60-26.92%40.502.76%0.62
Tue 23 Jun, 202629.7530%65.0513.89%0.44
Mon 22 Jun, 202644.6042.48%50.4043.24%0.5
Fri 19 Jun, 202657.2014.33%51.20-29.4%0.5
Thu 18 Jun, 202694.804.74%26.7569.52%0.81
Wed 17 Jun, 202688.358.95%33.456.42%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.60-5.11%3.35-18.09%1.15
Mon 29 Jun, 202643.50-11.48%5.50-15.21%1.34
Thu 25 Jun, 2026123.45-35.39%2.6013.92%1.39
Wed 24 Jun, 202640.05-26.87%30.802.03%0.79
Tue 23 Jun, 202636.95125.37%52.4542.27%0.57
Mon 22 Jun, 202654.0533.33%40.55-7.27%0.9
Fri 19 Jun, 202668.10-5.81%42.05-4.39%1.29
Thu 18 Jun, 202699.40-4.87%22.100%1.27
Wed 17 Jun, 2026101.401.35%27.05-6.66%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202624.40-13.25%0.5527.85%0.7
Mon 29 Jun, 202659.75-7.08%3.30-23.25%0.47
Thu 25 Jun, 2026141.35-26.18%2.1516.61%0.57
Wed 24 Jun, 202650.80-38.3%22.354.76%0.36
Tue 23 Jun, 202645.006.02%41.403.92%0.21
Mon 22 Jun, 202665.75-0.07%32.4510.15%0.22
Fri 19 Jun, 202679.65-0.22%34.15-5.51%0.2
Thu 18 Jun, 2026116.80-0.48%17.8516.56%0.21
Wed 17 Jun, 2026115.20-0.11%21.955%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202651.60-2.28%0.65-0.23%1.11
Mon 29 Jun, 202681.150%2.55-42.51%1.09
Thu 25 Jun, 2026165.55-7.51%1.954.47%1.9
Wed 24 Jun, 202666.40-6.58%16.900.42%1.68
Tue 23 Jun, 202656.650.22%32.6510.37%1.56
Mon 22 Jun, 202678.60-2.15%25.405.04%1.42
Fri 19 Jun, 202693.70-6.81%27.25-5.09%1.32
Thu 18 Jun, 2026137.70-0.8%15.200.15%1.3
Wed 17 Jun, 2026129.90-9.04%17.55-19.53%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202667.00-15.01%0.40-10.18%4.05
Mon 29 Jun, 2026100.55-36%2.10-14.33%3.83
Thu 25 Jun, 2026181.75-12.94%1.750.96%2.86
Wed 24 Jun, 202681.85-12.95%12.407.88%2.47
Tue 23 Jun, 202668.55-3.62%25.153.63%1.99
Mon 22 Jun, 202692.65-9.85%20.55-0.04%1.85
Fri 19 Jun, 2026107.35-3.78%21.75-6.58%1.67
Thu 18 Jun, 2026155.10-3.76%12.151.47%1.72
Wed 17 Jun, 2026146.80-7.79%13.80-1.45%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202690.20-3.66%0.305.42%3.61
Mon 29 Jun, 2026121.20-1.99%1.85-13.71%3.3
Thu 25 Jun, 2026203.85-1.95%1.50-1.26%3.75
Wed 24 Jun, 202699.00-6.57%9.158.3%3.72
Tue 23 Jun, 202683.45-0.36%18.701.38%3.21
Mon 22 Jun, 2026110.25-4.84%15.65-1.7%3.16
Fri 19 Jun, 2026123.60-7.96%16.801.73%3.06
Thu 18 Jun, 2026174.000.64%8.95-1.25%2.76
Wed 17 Jun, 2026165.851.96%11.252.81%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026140.90-5.95%0.60-4.91%3.78
Mon 29 Jun, 2026137.05-1.6%1.45-15.2%3.74
Thu 25 Jun, 2026221.50-2.59%1.407.65%4.34
Wed 24 Jun, 2026123.35-1.53%6.65-30.71%3.93
Tue 23 Jun, 202696.60-5.77%13.9016.26%5.58
Mon 22 Jun, 2026139.850%12.906.81%4.52
Fri 19 Jun, 2026139.8511.83%13.250.34%4.24
Thu 18 Jun, 2026187.90-0.53%7.95-7.87%4.72
Wed 17 Jun, 2026192.850%9.059.29%5.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026157.10-10.81%0.25-1.66%1.2
Mon 29 Jun, 2026158.50-0.89%1.10-17.75%1.09
Thu 25 Jun, 2026243.15-0.44%1.35-21.02%1.31
Wed 24 Jun, 2026136.953.21%4.804.21%1.65
Tue 23 Jun, 2026112.55-18.66%9.65-4.04%1.63
Mon 22 Jun, 2026144.550%9.30-9.29%1.38
Fri 19 Jun, 2026144.55-1.83%10.3516.86%1.53
Thu 18 Jun, 2026203.35-0.36%6.15-7.89%1.28
Wed 17 Jun, 2026210.250%6.95-14.99%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026155.80-0.51%0.15-18.8%0.55
Mon 29 Jun, 2026227.350%1.10-20.83%0.67
Thu 25 Jun, 2026227.350%1.30-1.75%0.85
Wed 24 Jun, 2026227.350%3.75-14.07%0.86
Tue 23 Jun, 2026227.350%7.254.74%1.01
Mon 22 Jun, 2026227.350%7.50-12.44%0.96
Fri 19 Jun, 2026227.350%8.35-4.41%1.1
Thu 18 Jun, 2026227.350%5.701.79%1.15
Wed 17 Jun, 2026227.350%5.70-1.33%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026168.15-8.6%0.15-29.01%2.71
Mon 29 Jun, 2026197.80-17.7%0.85-41.09%3.48
Thu 25 Jun, 2026277.05-1.74%1.10-25.98%4.87
Wed 24 Jun, 2026173.85-49.78%2.5516.09%6.46
Tue 23 Jun, 2026149.80-5.37%5.80-18.58%2.79
Mon 22 Jun, 2026181.65-4.72%5.7027.6%3.25
Fri 19 Jun, 2026191.70-0.78%6.50-4.79%2.43
Thu 18 Jun, 2026248.95-0.39%4.55-4.15%2.53
Wed 17 Jun, 2026236.00-2.65%4.60-33.23%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026260.000%0.15-5.62%2.63
Mon 29 Jun, 2026260.000%0.80-10.55%2.78
Thu 25 Jun, 2026260.00-3.03%1.053.65%3.11
Wed 24 Jun, 2026186.500%2.003.78%2.91
Tue 23 Jun, 2026186.500%4.050.54%2.8
Mon 22 Jun, 2026186.500%4.501.1%2.79
Fri 19 Jun, 2026186.500%4.803.41%2.76
Thu 18 Jun, 2026186.500%4.750%2.67
Wed 17 Jun, 2026186.500%3.60-6.38%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026332.25-0.2014.68%-
Mon 29 Jun, 2026332.25-0.35-6.03%-
Thu 25 Jun, 2026332.25-1.05-12.78%-
Wed 24 Jun, 2026332.25-1.80-11.92%-
Tue 23 Jun, 2026332.25-3.20-1.95%-
Mon 22 Jun, 2026332.25-4.152.67%-
Fri 19 Jun, 2026332.25-4.15-3.23%-
Thu 18 Jun, 2026332.25-2.65-7.74%-
Wed 17 Jun, 2026332.25-3.003.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026324.750%0.10-10.77%10.55
Mon 29 Jun, 2026324.750%0.30-12.75%11.82
Thu 25 Jun, 2026324.750%0.95-8.59%13.55
Wed 24 Jun, 2026324.750%1.352.52%14.82
Tue 23 Jun, 2026324.750%2.30-1.24%14.45
Mon 22 Jun, 2026324.750%3.00-1.23%14.64
Fri 19 Jun, 2026324.750%3.40-10.44%14.82
Thu 18 Jun, 2026324.750%3.35-10.78%16.55
Wed 17 Jun, 2026324.750%2.55-9.73%18.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026360.60-0.05-20%-
Mon 29 Jun, 2026360.60-0.400%-
Thu 25 Jun, 2026360.60-1.15-37.5%-
Wed 24 Jun, 2026360.60-1.00-15.79%-
Tue 23 Jun, 2026360.60-0.75-13.64%-
Mon 22 Jun, 2026360.60-4.100%-
Fri 19 Jun, 2026360.60-2.700%-
Thu 18 Jun, 2026360.60-2.700%-
Wed 17 Jun, 2026360.60-3.50-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026293.80-9.38%0.05-10.53%5.47
Mon 29 Jun, 2026295.55-17.95%0.35-8.75%5.54
Thu 25 Jun, 2026365.00-0.85%0.800%4.98
Wed 24 Jun, 2026270.00-24.36%0.855.23%4.94
Tue 23 Jun, 2026285.00-0.64%1.550%3.55
Mon 22 Jun, 2026293.000%2.00-0.54%3.53
Fri 19 Jun, 2026293.00-2.48%2.503.34%3.55
Thu 18 Jun, 2026322.000%2.05-5.44%3.35
Wed 17 Jun, 2026322.00-5.85%1.85-2.56%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026390.00-54.20--
Mon 29 Jun, 2026390.00-54.20--
Thu 25 Jun, 2026390.00-54.20--
Wed 24 Jun, 2026390.00-54.20--
Tue 23 Jun, 2026390.00-54.20--
Mon 22 Jun, 2026390.00-54.20--
Fri 19 Jun, 2026390.00-54.20--
Thu 18 Jun, 2026390.00-54.20--
Wed 17 Jun, 2026390.00-54.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026371.650%0.10-0.19%178.33
Mon 29 Jun, 2026371.650%0.05-0.37%178.67
Thu 25 Jun, 2026371.650%0.55-1.28%179.33
Wed 24 Jun, 2026371.650%0.45-2.15%181.67
Tue 23 Jun, 2026371.650%0.55-0.71%185.67
Mon 22 Jun, 2026371.650%1.45-0.53%187
Fri 19 Jun, 2026371.650%1.55-0.18%188
Thu 18 Jun, 2026371.650%1.50-4.88%188.33
Wed 17 Jun, 2026371.65-1.05-0.83%198
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026420.60-0.10-20%-
Mon 29 Jun, 2026420.60-0.20-3.85%-
Thu 25 Jun, 2026420.60-0.20-13.33%-
Wed 24 Jun, 2026420.60-1.400%-
Tue 23 Jun, 2026420.60-1.400%-
Mon 22 Jun, 2026420.60-1.40-3.23%-
Fri 19 Jun, 2026420.60-1.400%-
Thu 18 Jun, 2026420.60-1.400%-
Wed 17 Jun, 2026420.60-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026431.00-0.05-8.38%-
Mon 29 Jun, 2026431.000%0.15-3.24%-
Thu 25 Jun, 2026292.000%0.60-0.8%370
Wed 24 Jun, 2026292.000%0.30-2.86%373
Tue 23 Jun, 2026292.000%0.35-2.04%384
Mon 22 Jun, 2026292.000%1.100%392
Fri 19 Jun, 2026292.000%1.00-0.76%392
Thu 18 Jun, 2026292.000%0.85-1.99%395
Wed 17 Jun, 2026292.000%0.80-1.95%403
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026396.80-0.050%-
Mon 29 Jun, 2026396.80-0.05-0.56%-
Thu 25 Jun, 2026396.80-0.150%-
Wed 24 Jun, 2026396.80-0.20-5.26%-
Tue 23 Jun, 2026396.80-0.35-2.06%-
Mon 22 Jun, 2026396.80-0.95-5.83%-
Fri 19 Jun, 2026396.80-1.35-0.48%-
Thu 18 Jun, 2026396.80-0.85-5.48%-
Wed 17 Jun, 2026396.80-0.70-3.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026465.000%0.05-31.33%6.16
Mon 29 Jun, 2026499.700%0.25-0.3%8.97
Thu 25 Jun, 2026499.700%0.35-0.89%9
Wed 24 Jun, 2026499.700%0.35-0.59%9.08
Tue 23 Jun, 2026499.700%0.350%9.14
Mon 22 Jun, 2026499.700%0.903.68%9.14
Fri 19 Jun, 2026499.700%1.40-0.61%8.81
Thu 18 Jun, 2026499.700%0.858.25%8.86
Wed 17 Jun, 2026499.700%0.95-2.26%8.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026539.450%0.057.79%27.67
Mon 29 Jun, 2026539.450%0.15-1.28%25.67
Thu 25 Jun, 2026539.450%0.15-26.42%26
Wed 24 Jun, 2026539.450%0.50-2.75%35.33
Tue 23 Jun, 2026539.450%0.30-22.14%36.33
Mon 22 Jun, 2026539.450%0.800.72%46.67
Fri 19 Jun, 2026539.450%0.954.51%46.33
Thu 18 Jun, 2026539.450%0.955.56%44.33
Wed 17 Jun, 2026539.45-0.800%42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026542.200%0.15-9.09%3.33
Mon 29 Jun, 2026542.200%0.150%3.67
Thu 25 Jun, 2026542.200%0.250%3.67
Wed 24 Jun, 2026542.200%0.25-35.29%3.67
Tue 23 Jun, 2026542.200%0.20-10.53%5.67
Mon 22 Jun, 2026542.200%0.9035.71%6.33
Fri 19 Jun, 2026542.200%1.15-22.22%4.67
Thu 18 Jun, 2026542.200%0.70-21.74%6
Wed 17 Jun, 2026542.20-0.7064.29%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026518.10-0.05-40.91%-
Mon 29 Jun, 2026518.10-0.150%-
Thu 25 Jun, 2026518.10-0.15-4.35%-
Wed 24 Jun, 2026518.10-0.15-25.81%-
Tue 23 Jun, 2026518.10-0.4014.81%-
Mon 22 Jun, 2026518.10-1.00-25%-
Fri 19 Jun, 2026518.10-1.2012.5%-
Thu 18 Jun, 2026518.10-0.753.23%-
Wed 17 Jun, 2026518.10-0.6534.78%-

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top