ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MNM SPOT Price: 3081.30 as on 22 May, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3154.3
Target up: 3117.8
Target up: 3106.5
Target up: 3095.2
Target down: 3058.7
Target down: 3047.4
Target down: 3036.1

Date Close Open High Low Volume
22 Fri May 20263081.303095.003131.703072.602.41 M
21 Thu May 20263099.003147.003157.703079.801.88 M
20 Wed May 20263122.203078.003142.803033.002.33 M
19 Tue May 20263092.303099.103158.803075.003.15 M
18 Mon May 20263083.703100.003111.703050.001.96 M
15 Fri May 20263123.103170.003188.903111.002.2 M
14 Thu May 20263173.903137.003181.003101.102.17 M
13 Wed May 20263111.803176.003189.603103.602.69 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3400 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3120 3160 3300 3680

Put to Call Ratio (PCR) has decreased for strikes: 2900 3000 3100 3220

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026120.1572.57%107.9572.09%0.88
Thu 21 May, 2026129.9595.19%106.9558.16%0.89
Wed 20 May, 2026143.1055.52%101.9547.99%1.09
Tue 19 May, 2026134.5088.59%117.654.53%1.15
Mon 18 May, 2026135.35129.23%123.0517.05%2.07
Fri 15 May, 2026159.30170.83%110.704.76%4.06
Thu 14 May, 2026186.6014.29%90.75-9.03%10.5
Wed 13 May, 2026161.705%112.4016.88%13.19
Tue 12 May, 2026201.7517.65%90.05-2.07%11.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026109.75177.17%118.65937.5%0.65
Thu 21 May, 2026121.65130%116.70128.57%0.17
Wed 20 May, 2026133.25135.29%114.55600%0.18
Tue 19 May, 2026155.006.25%127.65-0.06
Mon 18 May, 2026145.000%268.55--
Fri 15 May, 2026145.00166.67%268.55--
Thu 14 May, 2026147.80200%268.55--
Wed 13 May, 2026148.00-268.55--
Tue 12 May, 2026159.15-268.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026101.05293.33%128.50650%1.1
Thu 21 May, 2026110.25136.84%122.9536.84%0.58
Wed 20 May, 2026122.90533.33%122.50-1
Tue 19 May, 2026115.00-193.60--
Mon 18 May, 2026173.00-193.60--
Fri 15 May, 2026173.00-193.60--
Thu 14 May, 2026173.00-193.60--
Wed 13 May, 2026173.00-193.60--
Tue 12 May, 2026173.00-193.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202692.10202.86%139.70791.67%1.01
Thu 21 May, 2026100.5545.83%134.0020%0.34
Wed 20 May, 2026113.359.09%128.000%0.42
Tue 19 May, 2026107.4557.14%129.0011.11%0.45
Mon 18 May, 202699.507.69%140.00-18.18%0.64
Fri 15 May, 2026126.5085.71%124.000%0.85
Thu 14 May, 2026128.80-36.36%124.0022.22%1.57
Wed 13 May, 2026133.65-15.38%124.0012.5%0.82
Tue 12 May, 2026228.350%103.00-11.11%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202684.95900%150.301171.43%1.27
Thu 21 May, 202691.65600%149.50-1
Wed 20 May, 2026112.600%215.95--
Tue 19 May, 2026112.60-66.67%215.95--
Mon 18 May, 202699.25200%215.95--
Fri 15 May, 2026118.050%215.95--
Thu 14 May, 2026118.05-215.95--
Wed 13 May, 2026155.75-215.95--
Tue 12 May, 2026155.75-215.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202676.1041.14%163.0558.7%0.49
Thu 21 May, 202685.1028.72%159.9022.67%0.44
Wed 20 May, 202695.9514.45%151.05-0.44%0.46
Tue 19 May, 202689.3044.93%172.0585.25%0.53
Mon 18 May, 202692.9514.73%176.501.67%0.41
Fri 15 May, 2026109.3582.98%162.557.14%0.47
Thu 14 May, 2026133.054.44%133.00-1.75%0.79
Wed 13 May, 2026114.6028.57%164.95-5.79%0.84
Tue 12 May, 2026142.60101.92%130.701.68%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202679.000%158.150%1
Thu 21 May, 202679.00-158.15-1
Wed 20 May, 2026139.80-239.60--
Tue 19 May, 2026139.80-239.60--
Mon 18 May, 2026139.80-239.60--
Fri 15 May, 2026139.80-239.60--
Thu 14 May, 2026139.80-239.60--
Wed 13 May, 2026139.80-239.60--
Tue 12 May, 2026139.80-239.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202662.50341.67%191.20400%0.09
Thu 21 May, 202672.95-7.69%184.30-0.08
Wed 20 May, 202690.0018.18%80.00--
Tue 19 May, 202678.20266.67%80.00--
Mon 18 May, 202676.3550%80.00--
Fri 15 May, 2026109.250%80.00--
Thu 14 May, 2026109.25-80.00--
Wed 13 May, 2026118.70-80.00--
Tue 12 May, 2026118.70-80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202656.80165%264.55--
Thu 21 May, 202666.00400%264.55--
Wed 20 May, 202668.750%264.55--
Tue 19 May, 202668.750%264.55--
Mon 18 May, 202668.75300%264.55--
Fri 15 May, 2026101.000%264.55--
Thu 14 May, 2026101.000%264.55--
Wed 13 May, 2026135.000%264.55--
Tue 12 May, 2026135.00-264.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202650.75116.67%373.75--
Thu 21 May, 202675.600%373.75--
Wed 20 May, 202675.600%373.75--
Tue 19 May, 202658.850%373.75--
Mon 18 May, 202658.85-14.29%373.75--
Fri 15 May, 202676.7016.67%373.75--
Thu 14 May, 202680.000%373.75--
Wed 13 May, 202680.0020%373.75--
Tue 12 May, 2026102.600%373.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202645.7516.53%231.0034.15%0.16
Thu 21 May, 202653.1517.19%225.8010.81%0.14
Wed 20 May, 202661.5010.48%216.7519.35%0.15
Tue 19 May, 202657.6026.17%226.00-1.59%0.14
Mon 18 May, 202659.4011.69%255.00-3.08%0.17
Fri 15 May, 202673.00133.81%222.003.17%0.2
Thu 14 May, 202690.4018.8%185.405%0.45
Wed 13 May, 202678.0546.25%217.0022.45%0.51
Tue 12 May, 202697.9526.98%188.200%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202640.00144.44%257.000%0.05
Thu 21 May, 202647.45-47.06%257.000%0.11
Wed 20 May, 202662.00183.33%257.000%0.06
Tue 19 May, 202662.20-257.000%0.17
Mon 18 May, 202696.65-257.00--
Fri 15 May, 202696.65-402.45--
Thu 14 May, 202696.65-402.45--
Wed 13 May, 202696.65-402.45--
Tue 12 May, 202696.65-402.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202636.65116.67%318.00--
Thu 21 May, 202643.251100%318.00--
Wed 20 May, 2026178.800%318.00--
Tue 19 May, 2026178.800%318.00--
Mon 18 May, 2026178.800%318.00--
Fri 15 May, 2026178.800%318.00--
Thu 14 May, 2026178.800%318.00--
Wed 13 May, 2026178.800%318.00--
Tue 12 May, 2026178.800%318.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202662.950%270.000%4
Thu 21 May, 202662.950%270.000%4
Wed 20 May, 202662.950%270.000%4
Tue 19 May, 202662.950%283.2033.33%4
Mon 18 May, 202662.950%288.00-3
Fri 15 May, 202662.95-432.25--
Thu 14 May, 202687.15-432.25--
Wed 13 May, 202687.15-432.25--
Tue 12 May, 202687.15-432.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202688.20-346.40--
Thu 21 May, 202688.20-346.40--
Wed 20 May, 202688.20-346.40--
Tue 19 May, 202688.20-346.40--
Mon 18 May, 202688.20-346.40--
Fri 15 May, 202688.20-346.40--
Thu 14 May, 202688.20-346.40--
Wed 13 May, 202688.20-346.40--
Tue 12 May, 202688.20-346.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202625.7024.55%309.00131.4%1.23
Thu 21 May, 202631.7026.5%300.00109.29%0.66
Wed 20 May, 202637.6516.61%292.8526.13%0.4
Tue 19 May, 202636.5032.6%284.451.83%0.37
Mon 18 May, 202638.05-3.81%321.002.83%0.48
Fri 15 May, 202646.3029.67%300.003.92%0.45
Thu 14 May, 202658.6059.65%257.555.15%0.56
Wed 13 May, 202649.7510.68%284.006.59%0.85
Tue 12 May, 202666.457.29%231.95-1.09%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202678.20-155.000%-
Thu 21 May, 202678.20-155.000%-
Wed 20 May, 202678.20-155.000%-
Tue 19 May, 202678.20-155.000%-
Mon 18 May, 202678.20-155.000%-
Fri 15 May, 202678.20-155.000%-
Thu 14 May, 202678.20-155.000%-
Wed 13 May, 202678.20-155.000%-
Tue 12 May, 202678.20-155.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202636.100%493.80--
Thu 21 May, 202636.100%493.80--
Wed 20 May, 202636.100%493.80--
Tue 19 May, 202636.1090.91%493.80--
Mon 18 May, 202629.1010%493.80--
Fri 15 May, 202690.000%493.80--
Thu 14 May, 202690.000%493.80--
Wed 13 May, 202690.000%493.80--
Tue 12 May, 202690.000%493.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202618.00200%406.50--
Thu 21 May, 202623.50300%406.50--
Wed 20 May, 202627.500%406.50--
Tue 19 May, 202627.500%406.50--
Mon 18 May, 202638.000%406.50--
Fri 15 May, 202638.000%406.50--
Thu 14 May, 202670.000%406.50--
Wed 13 May, 202670.000%406.50--
Tue 12 May, 202670.000%406.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202620.300%345.000%0.09
Thu 21 May, 202625.700%345.000%0.09
Wed 20 May, 202625.700%345.000%0.09
Tue 19 May, 202625.7037.5%345.000%0.09
Mon 18 May, 202632.000%345.000%0.13
Fri 15 May, 202632.00-20%345.000%0.13
Thu 14 May, 202639.400%345.000%0.1
Wed 13 May, 202650.350%345.00-0.1
Tue 12 May, 202653.25100%525.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202614.3522.42%378.1517.81%0.18
Thu 21 May, 202618.7511.49%382.0097.3%0.19
Wed 20 May, 202622.650.58%367.002.78%0.11
Tue 19 May, 202622.8030.57%382.6516.13%0.1
Mon 18 May, 202623.3062.58%352.000%0.12
Fri 15 May, 202629.005.16%352.0040.91%0.19
Thu 14 May, 202636.7521.09%327.000%0.14
Wed 13 May, 202631.2013.27%327.000%0.17
Tue 12 May, 202642.702.73%327.004.76%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202623.000%558.35--
Thu 21 May, 202623.000%558.35--
Wed 20 May, 202623.00-558.35--
Tue 19 May, 202656.10-558.35--
Mon 18 May, 202656.10-558.35--
Fri 15 May, 202656.10-558.35--
Thu 14 May, 202656.10-558.35--
Wed 13 May, 202656.10-558.35--
Tue 12 May, 202656.10-558.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202616.000%469.95--
Thu 21 May, 202616.0040%469.95--
Wed 20 May, 202618.90400%469.95--
Tue 19 May, 202621.85-469.95--
Mon 18 May, 202653.35-469.95--
Fri 15 May, 202653.35-469.95--
Thu 14 May, 202653.35-469.95--
Wed 13 May, 202653.35-469.95--
Tue 12 May, 202653.35-469.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202610.0033.33%591.60--
Thu 21 May, 202614.609.09%591.60--
Wed 20 May, 202616.4010%591.60--
Tue 19 May, 202621.50100%591.60--
Mon 18 May, 202618.5066.67%591.60--
Fri 15 May, 202625.450%591.60--
Thu 14 May, 202625.45200%591.60--
Wed 13 May, 202628.000%591.60--
Tue 12 May, 202655.000%591.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202646.70-502.95--
Thu 21 May, 202646.70-502.95--
Wed 20 May, 202646.70-502.95--
Tue 19 May, 202646.70-502.95--
Mon 18 May, 202646.70-502.95--
Fri 15 May, 202646.70-502.95--
Thu 14 May, 202646.70-502.95--
Wed 13 May, 202646.70-502.95--
Tue 12 May, 202646.70-502.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268.101.45%492.7536.87%2.33
Thu 21 May, 202610.9518.97%480.504.68%1.73
Wed 20 May, 202613.551.16%463.101215.38%1.97
Tue 19 May, 202615.05-3.91%459.2536.84%0.15
Mon 18 May, 202614.956.55%370.000%0.11
Fri 15 May, 202617.756.33%370.000%0.11
Thu 14 May, 202623.158.22%370.000%0.12
Wed 13 May, 202620.0525.86%370.000%0.13
Tue 12 May, 202626.60-5.69%370.0026.67%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202640.80-536.65--
Thu 21 May, 202640.80-536.65--
Wed 20 May, 202640.80-536.65--
Tue 19 May, 202640.80-536.65--
Mon 18 May, 202640.80-536.65--
Fri 15 May, 202640.80-536.65--
Thu 14 May, 202640.80-536.65--
Wed 13 May, 202640.80-536.65--
Tue 12 May, 202640.80-536.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20269.800%521.30-0.07
Thu 21 May, 20269.803.57%659.75--
Wed 20 May, 202611.503.7%659.75--
Tue 19 May, 202612.75350%659.75--
Mon 18 May, 202616.200%659.75--
Fri 15 May, 202616.2020%659.75--
Thu 14 May, 202615.000%659.75--
Wed 13 May, 202615.000%659.75--
Tue 12 May, 202662.150%659.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.3012.31%561.5071.43%0.16
Thu 21 May, 20267.30333.33%544.6016.67%0.11
Wed 20 May, 20269.00650%500.000%0.4
Tue 19 May, 202610.000%500.000%3
Mon 18 May, 202613.000%500.000%3
Fri 15 May, 202613.00100%500.000%3
Thu 14 May, 202622.000%500.00100%6
Wed 13 May, 202622.000%335.000%3
Tue 12 May, 202622.000%335.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202626.000%460.700%90
Thu 21 May, 202626.000%460.700%90
Wed 20 May, 202626.000%460.700%90
Tue 19 May, 202626.000%460.700%90
Mon 18 May, 202626.000%460.700%90
Fri 15 May, 202626.000%460.700%90
Thu 14 May, 202626.000%460.700%90
Wed 13 May, 202626.000%460.700%90
Tue 12 May, 202626.000%460.700%90
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.65-9.45%765.55--
Thu 21 May, 20264.85-1.55%765.55--
Wed 20 May, 20268.200.78%765.55--
Tue 19 May, 20268.0534.74%765.55--
Mon 18 May, 20267.00-14.41%765.55--
Fri 15 May, 20268.10-9.02%765.55--
Thu 14 May, 202610.450.83%765.55--
Wed 13 May, 20268.850.83%765.55--
Tue 12 May, 202614.657.14%765.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.955.56%594.75--
Thu 21 May, 20264.0038.46%594.75--
Wed 20 May, 20264.9544.44%594.75--
Tue 19 May, 20267.100%594.75--
Mon 18 May, 20267.000%594.75--
Fri 15 May, 20267.005.88%594.75--
Thu 14 May, 20268.3570%594.75--
Wed 13 May, 202610.000%594.75--
Tue 12 May, 202615.800%594.75--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026130.15211.76%98.00412.12%3.19
Thu 21 May, 2026142.00750%95.253.13%1.94
Wed 20 May, 2026158.10-94.0033.33%16
Tue 19 May, 2026174.75-106.20-4%-
Mon 18 May, 2026174.75-107.954.17%-
Fri 15 May, 2026174.75-72.500%-
Thu 14 May, 2026174.75-72.500%-
Wed 13 May, 2026174.75-72.500%-
Tue 12 May, 2026174.75-72.50-4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026141.50130.77%89.95122.22%1
Thu 21 May, 2026168.004%88.603.85%1.04
Wed 20 May, 2026166.00212.5%84.508.33%1.04
Tue 19 May, 2026166.0014.29%101.304.35%3
Mon 18 May, 2026150.75250%102.00-3.29
Fri 15 May, 2026185.450%153.00--
Thu 14 May, 2026185.450%153.00--
Wed 13 May, 2026185.450%153.00--
Tue 12 May, 2026185.450%153.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026151.0015.38%80.5026.67%2.53
Thu 21 May, 2026175.400%80.607.14%2.31
Wed 20 May, 2026175.40-7.14%77.1055.56%2.15
Tue 19 May, 2026189.85133.33%88.4080%1.29
Mon 18 May, 2026190.600%94.90400%1.67
Fri 15 May, 2026190.600%46.150%0.33
Thu 14 May, 2026190.600%46.150%0.33
Wed 13 May, 2026190.600%46.150%0.33
Tue 12 May, 2026190.600%46.150%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026232.95-72.65183.33%-
Thu 21 May, 2026232.95-70.750%-
Wed 20 May, 2026232.95-70.7520%-
Tue 19 May, 2026232.95-67.350%-
Mon 18 May, 2026232.95-67.350%-
Fri 15 May, 2026232.95-67.350%-
Thu 14 May, 2026232.95-67.35--
Wed 13 May, 2026232.95-134.80--
Tue 12 May, 2026232.95-134.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026177.2544.16%66.0514.51%2.95
Thu 21 May, 2026189.0532.76%64.8513.49%3.71
Wed 20 May, 2026201.5565.71%62.3550.9%4.34
Tue 19 May, 2026190.256.06%76.0010.23%4.77
Mon 18 May, 2026193.8553.49%80.0012.22%4.59
Fri 15 May, 2026244.000%71.0010.66%6.28
Thu 14 May, 2026244.007.5%61.002.52%5.67
Wed 13 May, 2026231.90-2.44%76.2019%5.95
Tue 12 May, 2026269.0032.26%58.200%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026255.70-60.05139.29%-
Thu 21 May, 2026255.70-56.8516.67%-
Wed 20 May, 2026255.70-58.5514.29%-
Tue 19 May, 2026255.70-68.2540%-
Mon 18 May, 2026255.70-80.15650%-
Fri 15 May, 2026255.70-52.300%-
Thu 14 May, 2026255.70-52.30--
Wed 13 May, 2026255.70-117.95--
Tue 12 May, 2026255.70-117.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026228.60-54.5594.59%-
Thu 21 May, 2026228.60-52.7576.19%-
Wed 20 May, 2026228.60-52.15110%-
Tue 19 May, 2026228.60-52.20--
Mon 18 May, 2026228.60-180.90--
Fri 15 May, 2026228.60-180.90--
Thu 14 May, 2026228.60-180.90--
Wed 13 May, 2026228.60-180.90--
Tue 12 May, 2026228.60-180.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026279.85-40.000%-
Thu 21 May, 2026279.85-47.7510%-
Wed 20 May, 2026279.85-44.05-3.23%-
Tue 19 May, 2026279.85-46.0063.16%-
Mon 18 May, 2026279.85-59.5026.67%-
Fri 15 May, 2026279.85-49.050%-
Thu 14 May, 2026279.85-49.05275%-
Wed 13 May, 2026279.85-76.700%-
Tue 12 May, 2026279.85-76.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026248.95-42.4588.89%-
Thu 21 May, 2026248.95-41.0012.5%-
Wed 20 May, 2026248.95-39.550%-
Tue 19 May, 2026248.95-39.5523.08%-
Mon 18 May, 2026248.95-56.008.33%-
Fri 15 May, 2026248.95-38.000%-
Thu 14 May, 2026248.95-38.000%-
Wed 13 May, 2026248.95-38.000%-
Tue 12 May, 2026248.95-38.0020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026265.55200%37.7532.67%111
Thu 21 May, 2026260.00-37.5070.75%251
Wed 20 May, 2026305.40-37.95-3.92%-
Tue 19 May, 2026305.40-45.159.29%-
Mon 18 May, 2026305.40-49.3560.92%-
Fri 15 May, 2026305.40-44.804.82%-
Thu 14 May, 2026305.40-35.90-1.19%-
Wed 13 May, 2026305.40-48.9544.83%-
Tue 12 May, 2026305.40-30.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026270.55-33.750%-
Thu 21 May, 2026270.55-33.75100%-
Wed 20 May, 2026270.55-34.4514.29%-
Tue 19 May, 2026270.55-33.1016.67%-
Mon 18 May, 2026270.55-46.0038.46%-
Fri 15 May, 2026270.55-36.500%-
Thu 14 May, 2026270.55-36.500%-
Wed 13 May, 2026270.55-36.508.33%-
Tue 12 May, 2026270.55-57.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026332.25-30.00215.38%-
Thu 21 May, 2026332.25-27.60-7.14%-
Wed 20 May, 2026332.25-33.900%-
Tue 19 May, 2026332.25-33.901300%-
Mon 18 May, 2026332.25-30.000%-
Fri 15 May, 2026332.25-30.000%-
Thu 14 May, 2026332.25-30.000%-
Wed 13 May, 2026332.25-30.000%-
Tue 12 May, 2026332.25-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026324.750%26.1090.24%7.09
Thu 21 May, 2026324.750%26.55355.56%3.73
Wed 20 May, 2026324.75-27.0012.5%0.82
Tue 19 May, 2026293.35-46.350%-
Mon 18 May, 2026293.35-46.350%-
Fri 15 May, 2026293.35-46.350%-
Thu 14 May, 2026293.35-46.350%-
Wed 13 May, 2026293.35-46.350%-
Tue 12 May, 2026293.35-46.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026345.800%20.404.82%20.47
Thu 21 May, 2026345.80112.5%20.9524.81%19.53
Wed 20 May, 2026357.7060%22.1024.3%33.25
Tue 19 May, 2026350.0025%26.9035.44%42.8
Mon 18 May, 2026414.500%30.5062.89%39.5
Fri 15 May, 2026414.500%26.8525.97%24.25
Thu 14 May, 2026414.50300%22.0067.39%19.25
Wed 13 May, 2026385.000%30.0021.05%46
Tue 12 May, 2026385.000%15.002.7%38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026342.60-15.652.17%-
Thu 21 May, 2026342.60-16.152.22%-
Wed 20 May, 2026342.60-18.750%-
Tue 19 May, 2026342.60-18.750%-
Mon 18 May, 2026342.60-23.90-2.17%-
Fri 15 May, 2026342.60-21.0012.2%-
Thu 14 May, 2026342.60-19.05-4.65%-
Wed 13 May, 2026342.60-21.800%-
Tue 12 May, 2026342.60-18.6510.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026369.15-11.8083.02%-
Thu 21 May, 2026369.15-12.5017.78%-
Wed 20 May, 2026369.15-13.4528.57%-
Tue 19 May, 2026369.15-16.9529.63%-
Mon 18 May, 2026369.15-21.40200%-
Fri 15 May, 2026369.15-15.0012.5%-
Thu 14 May, 2026369.15-15.000%-
Wed 13 May, 2026369.15-15.0033.33%-
Tue 12 May, 2026369.15-12.00500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026396.80-9.65169.23%-
Thu 21 May, 2026396.80-9.6518.18%-
Wed 20 May, 2026396.80-15.000%-
Tue 19 May, 2026396.80-12.6010%-
Mon 18 May, 2026396.80-17.05--
Fri 15 May, 2026396.80-74.10--
Thu 14 May, 2026396.80-74.10--
Wed 13 May, 2026396.80-74.10--
Tue 12 May, 2026396.80-74.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026493.000%7.2520.9%20.25
Thu 21 May, 2026493.00-7.40-1.47%16.75
Wed 20 May, 2026425.60-9.0013.33%-
Tue 19 May, 2026425.60-9.1022.45%-
Mon 18 May, 2026425.60-13.6025.64%-
Fri 15 May, 2026425.60-11.0077.27%-
Thu 14 May, 2026425.60-10.4057.14%-
Wed 13 May, 2026425.60-10.000%-
Tue 12 May, 2026425.60-10.0055.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026486.20-45.65--
Tue 28 Apr, 2026486.20-45.65--
Mon 27 Apr, 2026486.20-45.65--
Fri 24 Apr, 2026486.20-45.65--
Thu 23 Apr, 2026486.20-45.65--
Wed 22 Apr, 2026486.20-45.65--
Tue 21 Apr, 2026486.20-45.65--
Mon 20 Apr, 2026486.20-45.65--
Fri 17 Apr, 2026486.20-45.65--

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top