ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MNM SPOT Price: 3220.20 as on 13 Apr, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3283.6
Target up: 3267.75
Target up: 3251.9
Target down: 3217.5
Target down: 3201.65
Target down: 3185.8
Target down: 3151.4

Date Close Open High Low Volume
13 Mon Apr 20263220.203194.603249.203183.103.18 M
10 Fri Apr 20263259.803180.003270.003180.002.8 M
09 Thu Apr 20263166.803179.903199.903131.003.04 M
08 Wed Apr 20263210.103125.003231.003109.004.23 M
07 Tue Apr 20263006.603001.603017.002949.502.29 M
06 Mon Apr 20263021.603006.103030.002961.002.55 M
02 Thu Apr 20263011.702975.003028.802928.103.3 M
01 Wed Apr 20263031.503079.903079.903010.103.52 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3680 3000 3240 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3240 3280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3000

Put to Call Ratio (PCR) has decreased for strikes: 3000

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026118.70-345.95--
Fri 10 Apr, 2026118.70-345.95--
Thu 09 Apr, 2026118.70-345.95--
Wed 08 Apr, 2026118.70-345.95--
Tue 07 Apr, 2026118.70-345.95--
Mon 06 Apr, 2026118.70-345.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026107.20-373.75--
Fri 10 Apr, 2026107.20-373.75--
Thu 09 Apr, 2026107.20-373.75--
Wed 08 Apr, 2026107.20-373.75--
Tue 07 Apr, 2026107.20-373.75--
Mon 06 Apr, 2026107.20-373.75--
Thu 02 Apr, 2026107.20-373.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202696.65-402.45--
Fri 10 Apr, 202696.65-402.45--
Thu 09 Apr, 202696.65-402.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202687.15-432.25--
Fri 10 Apr, 202687.15-432.25--
Thu 09 Apr, 202687.15-432.25--
Wed 08 Apr, 202687.15-432.25--
Tue 07 Apr, 202687.15-432.25--
Mon 06 Apr, 202687.15-432.25--
Thu 02 Apr, 202687.15-432.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202678.30-462.70--
Fri 10 Apr, 202678.30-462.70--
Thu 09 Apr, 202678.30-462.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202670.15-493.80--
Fri 10 Apr, 202670.15-493.80--
Thu 09 Apr, 202670.15-493.80--
Wed 08 Apr, 202670.15-493.80--
Tue 07 Apr, 202670.15-493.80--
Mon 06 Apr, 202670.15-493.80--
Thu 02 Apr, 202670.15-493.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202662.80-525.75--
Fri 10 Apr, 202662.80-525.75--
Thu 09 Apr, 202662.80-525.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202656.10-558.35--
Fri 10 Apr, 202656.10-558.35--
Thu 09 Apr, 202656.10-558.35--
Wed 08 Apr, 202656.10-558.35--
Tue 07 Apr, 202656.10-558.35--
Mon 06 Apr, 202656.10-558.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202650.05-591.60--
Fri 10 Apr, 202650.05-591.60--
Thu 09 Apr, 202650.05-591.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202644.60-625.40--
Fri 10 Apr, 202644.60-625.40--
Thu 09 Apr, 202644.60-625.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202650.000%694.55--
Fri 10 Apr, 202650.000%694.55--
Date CE CE OI PE PE OI PUT CALL Ratio

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026131.15-319.10--
Fri 10 Apr, 2026131.15-319.10--
Thu 09 Apr, 2026131.15-319.10--
Wed 08 Apr, 2026131.15-319.10--
Tue 07 Apr, 2026131.15-319.10--
Mon 06 Apr, 2026131.15-319.10--
Thu 02 Apr, 2026131.15-319.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026144.60-293.30--
Fri 10 Apr, 2026144.60-293.30--
Thu 09 Apr, 2026144.60-293.30--
Wed 08 Apr, 2026144.60-293.30--
Tue 07 Apr, 2026144.60-293.30--
Mon 06 Apr, 2026144.60-293.30--
Thu 02 Apr, 2026144.60-293.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026159.15-268.55--
Fri 10 Apr, 2026159.15-268.55--
Thu 09 Apr, 2026159.15-268.55--
Wed 08 Apr, 2026159.15-268.55--
Tue 07 Apr, 2026159.15-268.55--
Mon 06 Apr, 2026159.15-268.55--
Thu 02 Apr, 2026159.15-268.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026174.75-244.90--
Fri 10 Apr, 2026174.75-244.90--
Thu 09 Apr, 2026174.75-244.90--
Wed 08 Apr, 2026174.75-244.90--
Tue 07 Apr, 2026174.75-244.90--
Mon 06 Apr, 2026174.75-244.90--
Thu 02 Apr, 2026174.75-244.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026191.55-222.40--
Fri 10 Apr, 2026191.55-222.40--
Thu 09 Apr, 2026191.55-222.40--
Wed 08 Apr, 2026191.55-222.40--
Tue 07 Apr, 2026191.55-222.40--
Mon 06 Apr, 2026191.55-222.40--
Thu 02 Apr, 2026191.55-222.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026150.000%150.000%1
Fri 10 Apr, 2026150.000%150.000%1
Thu 09 Apr, 2026150.000%150.000%1
Wed 08 Apr, 2026150.000%150.000%1
Tue 07 Apr, 2026150.00-150.00-1
Mon 06 Apr, 2026209.50-201.05--
Thu 02 Apr, 2026209.50-201.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026228.60-180.90--
Fri 10 Apr, 2026228.60-180.90--
Thu 09 Apr, 2026228.60-180.90--
Wed 08 Apr, 2026228.60-180.90--
Tue 07 Apr, 2026228.60-180.90--
Mon 06 Apr, 2026228.60-180.90--
Thu 02 Apr, 2026228.60-180.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026248.95-161.95--
Fri 10 Apr, 2026248.95-161.95--
Thu 09 Apr, 2026248.95-161.95--
Wed 08 Apr, 2026248.95-161.95--
Tue 07 Apr, 2026248.95-161.95--
Mon 06 Apr, 2026248.95-161.95--
Thu 02 Apr, 2026248.95-161.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026270.55-144.25--
Fri 10 Apr, 2026270.55-144.25--
Thu 09 Apr, 2026270.55-144.25--
Wed 08 Apr, 2026270.55-144.25--
Tue 07 Apr, 2026270.55-144.25--
Mon 06 Apr, 2026270.55-144.25--
Thu 02 Apr, 2026270.55-144.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026293.35-127.75--
Fri 10 Apr, 2026293.35-127.75--
Thu 09 Apr, 2026293.35-127.75--
Wed 08 Apr, 2026293.35-127.75--
Tue 07 Apr, 2026293.35-127.75--
Mon 06 Apr, 2026293.35-127.75--
Thu 02 Apr, 2026293.35-127.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026317.35-112.50--
Fri 10 Apr, 2026317.35-112.50--
Thu 09 Apr, 2026317.35-112.50--
Wed 08 Apr, 2026317.35-112.50--
Tue 07 Apr, 2026317.35-112.50--
Mon 06 Apr, 2026317.35-112.50--
Thu 02 Apr, 2026317.35-112.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026342.60-98.45--
Fri 10 Apr, 2026342.60-98.45--
Thu 09 Apr, 2026342.60-98.45--
Wed 08 Apr, 2026342.60-98.45--
Tue 07 Apr, 2026342.60-98.45--
Mon 06 Apr, 2026342.60-98.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026369.15-85.75--
Fri 10 Apr, 2026369.15-85.75--
Thu 09 Apr, 2026369.15-85.75--
Wed 08 Apr, 2026369.15-85.75--
Tue 07 Apr, 2026369.15-85.75--
Mon 06 Apr, 2026369.15-85.75--
Thu 02 Apr, 2026369.15-85.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026425.60-63.60--
Fri 10 Apr, 2026425.60-63.60--
Thu 09 Apr, 2026425.60-63.60--
Wed 08 Apr, 2026425.60-63.60--
Tue 07 Apr, 2026425.60-63.60--
Mon 06 Apr, 2026425.60-63.60--
Thu 02 Apr, 2026425.60-63.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026486.20-45.65--
Fri 10 Apr, 2026486.20-45.65--
Thu 09 Apr, 2026486.20-45.65--
Wed 08 Apr, 2026486.20-45.65--
Tue 07 Apr, 2026486.20-45.65--
Mon 06 Apr, 2026486.20-45.65--
Thu 02 Apr, 2026486.20-45.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top