ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MNM SPOT Price: 3064.50 as on 24 Jun, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3135.37
Target up: 3117.65
Target up: 3099.93
Target down: 3062.47
Target down: 3044.75
Target down: 3027.03
Target down: 2989.57

Date Close Open High Low Volume
24 Wed Jun 20263064.503044.003097.903025.002.18 M
23 Tue Jun 20263037.303063.403092.203031.802.83 M
22 Mon Jun 20263063.403085.003102.003053.802.19 M
19 Fri Jun 20263074.803110.003130.003059.003.41 M
18 Thu Jun 20263136.503137.003151.003115.002.43 M
17 Wed Jun 20263132.903145.003165.003090.003.19 M
16 Tue Jun 20263137.903163.003163.003108.003.55 M
15 Mon Jun 20263134.303090.003167.003078.005.29 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3260 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3100 2980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2900 3040 3080 2800

Put to Call Ratio (PCR) has decreased for strikes: 2560 2960 3400 2920

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202630.60-26.92%40.502.76%0.62
Tue 23 Jun, 202629.7530%65.0513.89%0.44
Mon 22 Jun, 202644.6042.48%50.4043.24%0.5
Fri 19 Jun, 202657.2014.33%51.20-29.4%0.5
Thu 18 Jun, 202694.804.74%26.7569.52%0.81
Wed 17 Jun, 202688.358.95%33.456.42%0.5
Tue 16 Jun, 202694.203.38%32.90-0.34%0.51
Mon 15 Jun, 202698.05-7.57%36.3510%0.53
Fri 12 Jun, 202655.25-5.15%74.75-0.74%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202622.70-27.26%53.10-13.64%0.44
Tue 23 Jun, 202623.7598.56%79.25-6.44%0.37
Mon 22 Jun, 202635.659.91%62.0021.67%0.79
Fri 19 Jun, 202647.5052.65%61.9526.27%0.71
Thu 18 Jun, 202679.20-9.34%34.30-2.62%0.86
Wed 17 Jun, 202675.352.49%40.75-13.53%0.8
Tue 16 Jun, 202682.20-15.86%40.10-12.35%0.95
Mon 15 Jun, 202685.65-18.76%43.6524.96%0.91
Fri 12 Jun, 202646.70-3.6%85.10-6.73%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202616.00-11.83%66.10-4.28%0.51
Tue 23 Jun, 202618.25-10.72%94.15-0.36%0.47
Mon 22 Jun, 202627.85-5.36%72.10-5.06%0.42
Fri 19 Jun, 202639.5070.73%73.356.27%0.42
Thu 18 Jun, 202667.10-17.17%43.55-17.09%0.68
Wed 17 Jun, 202663.7572.77%49.4051.58%0.68
Tue 16 Jun, 202670.00-13.31%48.00-11.55%0.77
Mon 15 Jun, 202674.00-24.28%51.8037.53%0.76
Fri 12 Jun, 202639.259.26%97.95-2.67%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202611.40-1.36%80.90-3.94%0.53
Tue 23 Jun, 202614.05-7.5%110.60-2.81%0.55
Mon 22 Jun, 202621.30-8.39%88.35-5.2%0.52
Fri 19 Jun, 202632.4013.77%86.00-10.59%0.5
Thu 18 Jun, 202655.05-9.06%51.65-6.85%0.64
Wed 17 Jun, 202653.408.54%59.4020.22%0.62
Tue 16 Jun, 202659.75-4.94%57.75-16.48%0.56
Mon 15 Jun, 202663.7553.54%60.6029.79%0.64
Fri 12 Jun, 202633.00-7.39%111.752.83%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20267.90-14.6%98.95-3.75%0.49
Tue 23 Jun, 202610.60-10.47%126.60-14.39%0.43
Mon 22 Jun, 202616.60-0.32%99.90-4.15%0.45
Fri 19 Jun, 202626.351.8%100.50-6.16%0.47
Thu 18 Jun, 202646.10-8.11%65.059.79%0.51
Wed 17 Jun, 202644.50-5.9%70.2015.45%0.43
Tue 16 Jun, 202650.355.58%67.95-2.64%0.35
Mon 15 Jun, 202653.9025.81%71.3543.65%0.38
Fri 12 Jun, 202627.45-7.02%125.80-2.18%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20265.40-12.8%113.70-9%0.51
Tue 23 Jun, 20268.0515.65%146.10-3.07%0.49
Mon 22 Jun, 202613.10-4.56%119.602.48%0.58
Fri 19 Jun, 202621.40-0.53%114.65-8.21%0.54
Thu 18 Jun, 202637.20-6.33%74.753.3%0.59
Wed 17 Jun, 202636.4017.07%82.35-0.31%0.53
Tue 16 Jun, 202641.504.17%79.25-1.08%0.62
Mon 15 Jun, 202645.15-21.03%82.702.7%0.66
Fri 12 Jun, 202622.859.88%184.350%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263.90-11.62%132.25-12.64%0.18
Tue 23 Jun, 20266.25-5.23%164.35-3.26%0.18
Mon 22 Jun, 20269.45-24.36%137.800.23%0.18
Fri 19 Jun, 202617.2017.61%129.45-7.55%0.14
Thu 18 Jun, 202630.306.13%87.80-5.41%0.17
Wed 17 Jun, 202629.907.14%94.80-2.2%0.19
Tue 16 Jun, 202634.45-2.35%91.35-5.29%0.21
Mon 15 Jun, 202637.40-1.67%94.85-4.6%0.22
Fri 12 Jun, 202618.906.25%157.85-3.73%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.45-4.66%132.603.45%0.03
Tue 23 Jun, 20264.20-6.49%178.10-49.12%0.03
Mon 22 Jun, 20266.700.39%101.400%0.06
Fri 19 Jun, 202613.153.01%101.400%0.06
Thu 18 Jun, 202624.35-4.22%101.4029.55%0.06
Wed 17 Jun, 202624.051.96%108.702.33%0.04
Tue 16 Jun, 202627.601.79%103.1519.44%0.04
Mon 15 Jun, 202630.552.87%107.90350%0.04
Fri 12 Jun, 202615.251.77%210.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.70-8.1%156.50-1.79%0.07
Tue 23 Jun, 20262.85-1.19%196.90-8.2%0.06
Mon 22 Jun, 20265.15-3.34%112.000%0.07
Fri 19 Jun, 202610.101.92%112.000%0.06
Thu 18 Jun, 202619.557.56%112.00-4.69%0.06
Wed 17 Jun, 202618.909.54%125.150%0.07
Tue 16 Jun, 202622.306.84%119.40-3.03%0.08
Mon 15 Jun, 202624.9016.02%122.6526.92%0.09
Fri 12 Jun, 202612.35-1.53%192.30-13.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.10-3.03%146.000%0.01
Tue 23 Jun, 20261.95-1.71%146.000%0.01
Mon 22 Jun, 20263.45-2.32%146.000%0.01
Fri 19 Jun, 20267.85-1.71%146.000%0.01
Thu 18 Jun, 202614.800.43%146.000%0.01
Wed 17 Jun, 202614.901.23%146.0011.76%0.01
Tue 16 Jun, 202617.750.11%137.550%0.01
Mon 15 Jun, 202620.202.76%137.5554.55%0.01
Fri 12 Jun, 20269.900.49%166.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.952.8%373.75--
Tue 23 Jun, 20261.75-18.45%373.75--
Mon 22 Jun, 20263.00-1.29%373.75--
Fri 19 Jun, 20266.20-1.27%373.75--
Thu 18 Jun, 202611.250.8%373.75--
Wed 17 Jun, 202611.808.06%373.75--
Tue 16 Jun, 202614.201.67%373.75--
Mon 15 Jun, 202616.7527.53%373.75--
Fri 12 Jun, 20268.60-0.45%373.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.05-15.86%200.10-4.97%0.08
Tue 23 Jun, 20261.75-3.57%258.60-2.16%0.07
Mon 22 Jun, 20262.853%214.20-31.48%0.07
Fri 19 Jun, 20265.405.97%217.70-2.17%0.11
Thu 18 Jun, 20269.10-3.2%158.15-2.13%0.12
Wed 17 Jun, 20269.45-1.02%175.050.36%0.12
Tue 16 Jun, 202611.603.62%169.750%0.11
Mon 15 Jun, 202613.80-16.18%171.15-9.65%0.12
Fri 12 Jun, 20267.303.28%247.750.32%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.65-20.86%230.00--
Tue 23 Jun, 20261.10-10.32%230.00--
Mon 22 Jun, 20262.60-21.59%230.00--
Fri 19 Jun, 20264.00-7.05%230.000%-
Thu 18 Jun, 20267.25-2.89%257.000%0
Wed 17 Jun, 20267.40-5.33%257.000%0
Tue 16 Jun, 20269.052.06%257.000%0
Mon 15 Jun, 202611.1530.77%257.000%0
Fri 12 Jun, 20266.305.69%257.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.55-14.44%232.000%0.01
Tue 23 Jun, 20261.300%232.000%0.01
Mon 22 Jun, 20262.05-23.08%232.000%0.01
Fri 19 Jun, 20263.60-13.33%232.000%0.01
Thu 18 Jun, 20265.30-6.9%232.000%0.01
Wed 17 Jun, 20265.9515.08%232.000%0.01
Tue 16 Jun, 20267.20-7.35%232.000%0.01
Mon 15 Jun, 20269.0517.24%232.000%0.01
Fri 12 Jun, 20265.10-9.38%232.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.40-0.53%304.200%0.04
Tue 23 Jun, 20260.85-1.57%304.20-15.79%0.04
Mon 22 Jun, 20261.40-6.13%231.300%0.05
Fri 19 Jun, 20262.65-2.63%231.300%0.05
Thu 18 Jun, 20264.60-3.46%231.300%0.05
Wed 17 Jun, 20264.75-12.5%231.300%0.04
Tue 16 Jun, 20265.9012.98%360.200%0.04
Mon 15 Jun, 20267.4518.97%360.200%0.04
Fri 12 Jun, 20264.10-6.11%360.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.350%346.40--
Tue 23 Jun, 20261.350%346.40--
Mon 22 Jun, 20264.000%346.40--
Fri 19 Jun, 20264.00-346.40--
Thu 18 Jun, 202688.20-346.40--
Wed 17 Jun, 202688.20-346.40--
Tue 16 Jun, 202688.20-346.40--
Wed 27 May, 202688.20-346.40--
Tue 26 May, 202688.20-346.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.55-9.19%328.45-23.41%0.72
Tue 23 Jun, 20260.80-24.37%340.00-1.57%0.85
Mon 22 Jun, 20261.20-4.04%334.65-0.16%0.65
Fri 19 Jun, 20261.95-3.59%323.550.08%0.63
Thu 18 Jun, 20263.002.04%257.000.08%0.6
Wed 17 Jun, 20263.35-2.58%300.00-0.41%0.62
Tue 16 Jun, 20264.254.02%254.15-1.46%0.6
Mon 15 Jun, 20265.1517.44%260.90-0.64%0.64
Fri 12 Jun, 20263.15-1.78%350.000%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202678.20-333.900%-
Tue 26 May, 202678.20-333.900%-
Mon 25 May, 202678.20-333.900%-
Fri 22 May, 202678.20-333.90-33.33%-
Thu 21 May, 202678.20-385.000%-
Wed 20 May, 202678.20-385.000%-
Tue 19 May, 202678.20-385.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.556.15%493.80--
Tue 23 Jun, 20260.55-7.14%493.80--
Mon 22 Jun, 20260.95-14.63%493.80--
Fri 19 Jun, 20262.800%493.80--
Thu 18 Jun, 20262.800%493.80--
Wed 17 Jun, 20263.6551.85%493.80--
Tue 16 Jun, 20262.20-20.59%493.80--
Mon 15 Jun, 20264.309.68%493.80--
Fri 12 Jun, 20263.55-1.59%493.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.45-5.88%406.50--
Tue 23 Jun, 20261.850%406.50--
Mon 22 Jun, 20261.850%406.50--
Fri 19 Jun, 20261.85-10.53%406.50--
Thu 18 Jun, 20263.6058.33%406.50--
Wed 17 Jun, 20263.200%406.50--
Tue 16 Jun, 20263.200%406.50--
Mon 15 Jun, 20264.00-4%406.50--
Fri 12 Jun, 20261.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.45-17.86%478.400%0.04
Tue 23 Jun, 20260.55-3.45%478.400%0.04
Mon 22 Jun, 20260.5511.54%478.400%0.03
Fri 19 Jun, 20261.600%478.400%0.04
Thu 18 Jun, 20261.600%478.400%0.04
Wed 17 Jun, 20261.60-7.14%478.400%0.04
Tue 16 Jun, 20261.50-3.45%478.400%0.04
Mon 15 Jun, 20262.55-12.12%478.400%0.03
Fri 12 Jun, 20263.45-2.94%478.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.35-3.17%410.00-1.51%0.84
Tue 23 Jun, 20260.50-6.69%432.000%0.82
Mon 22 Jun, 20260.80-5.01%345.950%0.77
Fri 19 Jun, 20261.15-6.41%345.950%0.73
Thu 18 Jun, 20261.60-6.62%345.950%0.68
Wed 17 Jun, 20261.805.52%366.00-0.17%0.64
Tue 16 Jun, 20262.150.34%357.00-0.17%0.67
Mon 15 Jun, 20262.607.54%337.50-0.33%0.68
Fri 12 Jun, 20261.650%465.000%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.200%354.100%0.11
Tue 23 Jun, 20261.200%354.100%0.11
Mon 22 Jun, 20261.200%354.100%0.11
Fri 19 Jun, 20261.200%354.100%0.11
Thu 18 Jun, 20261.200%354.100%0.11
Wed 17 Jun, 20263.5512.5%354.100%0.11
Tue 16 Jun, 20263.550%354.100%0.13
Mon 15 Jun, 20263.550%354.100%0.13
Fri 12 Jun, 20263.550%354.100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.700%469.95--
Tue 23 Jun, 20260.70-2.94%469.95--
Mon 22 Jun, 20260.450%469.95--
Fri 19 Jun, 20260.50-1.45%469.95--
Thu 18 Jun, 20260.750%469.95--
Wed 17 Jun, 20260.900%469.95--
Tue 16 Jun, 20261.800%469.95--
Mon 15 Jun, 20261.6513.11%469.95--
Fri 12 Jun, 20261.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.450%591.60--
Tue 23 Jun, 20260.450%591.60--
Mon 22 Jun, 20260.45-8.33%591.60--
Fri 19 Jun, 20260.50-4%591.60--
Thu 18 Jun, 20261.050%591.60--
Wed 17 Jun, 20261.050%591.60--
Tue 16 Jun, 20261.050%591.60--
Mon 15 Jun, 20261.050%591.60--
Fri 12 Jun, 20261.05-37.5%591.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.600%502.95--
Tue 23 Jun, 20260.600%502.95--
Mon 22 Jun, 20260.45-2.5%502.95--
Fri 19 Jun, 20261.200%502.95--
Thu 18 Jun, 20261.200%502.95--
Wed 17 Jun, 20261.20-23.08%502.95--
Tue 16 Jun, 20261.40-58.06%502.95--
Mon 15 Jun, 20261.500.81%502.95--
Fri 12 Jun, 20261.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.25-16.42%510.00-0.43%3.26
Tue 23 Jun, 20260.60-3.94%534.00-0.21%2.74
Mon 22 Jun, 20260.651.43%521.00-1.06%2.63
Fri 19 Jun, 20261.15-2.23%501.00-1.25%2.7
Thu 18 Jun, 20260.90-2.19%455.000%2.67
Wed 17 Jun, 20261.00-8.96%455.000%2.61
Tue 16 Jun, 20261.10-1.95%455.00-0.1%2.38
Mon 15 Jun, 20261.750.49%437.05-1.24%2.34
Fri 12 Jun, 20261.20-4.67%585.250%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202640.80-485.000%-
Tue 26 May, 202640.80-485.000%-
Mon 25 May, 202640.80-485.000%-
Fri 22 May, 202640.80-485.000%-
Thu 21 May, 202640.80-485.000%-
Wed 20 May, 202640.80-485.000%-
Tue 19 May, 202640.80-485.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.400%521.300%0.11
Tue 23 Jun, 20261.400%521.300%0.11
Mon 22 Jun, 20261.400%521.300%0.11
Fri 19 Jun, 20261.400%521.300%0.11
Thu 18 Jun, 20261.400%521.300%0.11
Wed 17 Jun, 20261.400%521.300%0.11
Tue 16 Jun, 20261.400%521.300%0.11
Mon 15 Jun, 20261.40-35.71%521.300%0.11
Fri 12 Jun, 20261.0055.56%521.300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.50-1.19%592.00-11.54%0.28
Tue 23 Jun, 20260.600%542.000%0.31
Mon 22 Jun, 20260.600%542.000%0.31
Fri 19 Jun, 20260.85-11.58%542.000%0.31
Thu 18 Jun, 20260.60-5%542.00-10.34%0.27
Wed 17 Jun, 20261.00-14.53%655.000%0.29
Tue 16 Jun, 20261.00-17.61%655.000%0.25
Mon 15 Jun, 20260.900%655.000%0.2
Fri 12 Jun, 20260.90-5.33%655.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.450%460.700%5.29
Tue 23 Jun, 20260.450%460.700%5.29
Mon 22 Jun, 20260.456.25%460.700%5.29
Fri 19 Jun, 20260.900%460.700%5.63
Thu 18 Jun, 20260.900%460.700%5.63
Wed 17 Jun, 20260.90-5.88%460.700%5.63
Tue 16 Jun, 20260.600%460.700%5.29
Mon 15 Jun, 20260.700%460.700%5.29
Fri 12 Jun, 20260.70-60.47%460.700%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.45-6.85%765.55--
Tue 23 Jun, 20260.250%765.55--
Mon 22 Jun, 20260.25-12.05%765.55--
Fri 19 Jun, 20260.350%765.55--
Thu 18 Jun, 20261.500%765.55--
Wed 17 Jun, 20261.506.41%765.55--
Tue 16 Jun, 20260.751.3%765.55--
Mon 15 Jun, 20260.80-1.28%765.55--
Fri 12 Jun, 20260.80-1.27%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.05-6.98%650.000%0.6
Tue 23 Jun, 20260.20-2.27%650.000%0.56
Mon 22 Jun, 20260.40-10.2%650.000%0.55
Fri 19 Jun, 20260.40-2%650.000%0.49
Thu 18 Jun, 20260.700%650.000%0.48
Wed 17 Jun, 20260.704.17%650.000%0.48
Tue 16 Jun, 20260.800%650.000%0.5
Mon 15 Jun, 20260.856.67%650.000%0.5
Fri 12 Jun, 20260.350%650.000%0.53

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202640.05-26.87%30.802.03%0.79
Tue 23 Jun, 202636.95125.37%52.4542.27%0.57
Mon 22 Jun, 202654.0533.33%40.55-7.27%0.9
Fri 19 Jun, 202668.10-5.81%42.05-4.39%1.29
Thu 18 Jun, 202699.40-4.87%22.100%1.27
Wed 17 Jun, 2026101.401.35%27.05-6.66%1.21
Tue 16 Jun, 2026109.35-2.62%26.957.72%1.31
Mon 15 Jun, 2026112.10-44.95%30.1519.3%1.19
Fri 12 Jun, 202664.901.84%64.709.35%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202650.80-38.3%22.354.76%0.36
Tue 23 Jun, 202645.006.02%41.403.92%0.21
Mon 22 Jun, 202665.75-0.07%32.4510.15%0.22
Fri 19 Jun, 202679.65-0.22%34.15-5.51%0.2
Thu 18 Jun, 2026116.80-0.48%17.8516.56%0.21
Wed 17 Jun, 2026115.20-0.11%21.955%0.18
Tue 16 Jun, 2026122.95-0.29%21.90-5.54%0.17
Mon 15 Jun, 2026126.20-1.94%25.009.93%0.18
Fri 12 Jun, 202674.900.18%55.25-19.89%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202666.40-6.58%16.900.42%1.68
Tue 23 Jun, 202656.650.22%32.6510.37%1.56
Mon 22 Jun, 202678.60-2.15%25.405.04%1.42
Fri 19 Jun, 202693.70-6.81%27.25-5.09%1.32
Thu 18 Jun, 2026137.70-0.8%15.200.15%1.3
Wed 17 Jun, 2026129.90-9.04%17.55-19.53%1.29
Tue 16 Jun, 2026143.50-0.36%18.05-1.47%1.45
Mon 15 Jun, 2026142.30-29.12%20.6536.23%1.47
Fri 12 Jun, 202686.65-20.1%47.0025.31%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202681.85-12.95%12.407.88%2.47
Tue 23 Jun, 202668.55-3.62%25.153.63%1.99
Mon 22 Jun, 202692.65-9.85%20.55-0.04%1.85
Fri 19 Jun, 2026107.35-3.78%21.75-6.58%1.67
Thu 18 Jun, 2026155.10-3.76%12.151.47%1.72
Wed 17 Jun, 2026146.80-7.79%13.80-1.45%1.63
Tue 16 Jun, 2026155.95-2.71%14.901.32%1.53
Mon 15 Jun, 2026159.20-14.96%17.250.23%1.47
Fri 12 Jun, 2026100.15-20.11%39.502.84%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202699.00-6.57%9.158.3%3.72
Tue 23 Jun, 202683.45-0.36%18.701.38%3.21
Mon 22 Jun, 2026110.25-4.84%15.65-1.7%3.16
Fri 19 Jun, 2026123.60-7.96%16.801.73%3.06
Thu 18 Jun, 2026174.000.64%8.95-1.25%2.76
Wed 17 Jun, 2026165.851.96%11.252.81%2.82
Tue 16 Jun, 2026176.900%12.35-0.58%2.79
Mon 15 Jun, 2026174.85-13.56%14.20-0.35%2.81
Fri 12 Jun, 2026112.25-27.16%33.70-7.3%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026123.35-1.53%6.65-30.71%3.93
Tue 23 Jun, 202696.60-5.77%13.9016.26%5.58
Mon 22 Jun, 2026139.850%12.906.81%4.52
Fri 19 Jun, 2026139.8511.83%13.250.34%4.24
Thu 18 Jun, 2026187.90-0.53%7.95-7.87%4.72
Wed 17 Jun, 2026192.850%9.059.29%5.1
Tue 16 Jun, 2026192.85-7.43%10.05-3.75%4.66
Mon 15 Jun, 2026193.00-13.3%11.7512.97%4.49
Fri 12 Jun, 2026127.90-23.1%27.85-10.29%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026136.953.21%4.804.21%1.65
Tue 23 Jun, 2026112.55-18.66%9.65-4.04%1.63
Mon 22 Jun, 2026144.550%9.30-9.29%1.38
Fri 19 Jun, 2026144.55-1.83%10.3516.86%1.53
Thu 18 Jun, 2026203.35-0.36%6.15-7.89%1.28
Wed 17 Jun, 2026210.250%6.95-14.99%1.39
Tue 16 Jun, 2026210.250%8.55-11.66%1.63
Mon 15 Jun, 2026210.25-1.08%9.7011.21%1.85
Fri 12 Jun, 2026142.50-11.5%23.50-7.14%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026227.350%3.75-14.07%0.86
Tue 23 Jun, 2026227.350%7.254.74%1.01
Mon 22 Jun, 2026227.350%7.50-12.44%0.96
Fri 19 Jun, 2026227.350%8.35-4.41%1.1
Thu 18 Jun, 2026227.350%5.701.79%1.15
Wed 17 Jun, 2026227.350%5.70-1.33%1.13
Tue 16 Jun, 2026227.350%7.00-27.56%1.14
Mon 15 Jun, 2026227.351.54%8.150.32%1.58
Fri 12 Jun, 2026156.95-7.14%19.700.97%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026173.85-49.78%2.5516.09%6.46
Tue 23 Jun, 2026149.80-5.37%5.80-18.58%2.79
Mon 22 Jun, 2026181.65-4.72%5.7027.6%3.25
Fri 19 Jun, 2026191.70-0.78%6.50-4.79%2.43
Thu 18 Jun, 2026248.95-0.39%4.55-4.15%2.53
Wed 17 Jun, 2026236.00-2.65%4.60-33.23%2.63
Tue 16 Jun, 2026247.00-4%6.0518.52%3.83
Mon 15 Jun, 2026247.70-18.88%6.85-13.93%3.1
Fri 12 Jun, 2026177.800.59%15.95-35.94%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026186.500%2.003.78%2.91
Tue 23 Jun, 2026186.500%4.050.54%2.8
Mon 22 Jun, 2026186.500%4.501.1%2.79
Fri 19 Jun, 2026186.500%4.803.41%2.76
Thu 18 Jun, 2026186.500%4.750%2.67
Wed 17 Jun, 2026186.500%3.60-6.38%2.67
Tue 16 Jun, 2026186.500%4.7510.59%2.85
Mon 15 Jun, 2026186.500%5.155.59%2.58
Fri 12 Jun, 2026186.5020%13.40-14.81%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026332.25-1.80-11.92%-
Tue 23 Jun, 2026332.25-3.20-1.95%-
Mon 22 Jun, 2026332.25-4.152.67%-
Fri 19 Jun, 2026332.25-4.15-3.23%-
Thu 18 Jun, 2026332.25-2.65-7.74%-
Wed 17 Jun, 2026332.25-3.003.7%-
Tue 16 Jun, 2026332.25-4.15-4.14%-
Mon 15 Jun, 2026332.25-4.85-2.87%-
Fri 12 Jun, 2026332.25-10.90-19.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026324.750%1.352.52%14.82
Tue 23 Jun, 2026324.750%2.30-1.24%14.45
Mon 22 Jun, 2026324.750%3.00-1.23%14.64
Fri 19 Jun, 2026324.750%3.40-10.44%14.82
Thu 18 Jun, 2026324.750%3.35-10.78%16.55
Wed 17 Jun, 2026324.750%2.55-9.73%18.55
Tue 16 Jun, 2026324.750%4.30-10.67%20.55
Mon 15 Jun, 2026324.750%4.15-16.23%23
Fri 12 Jun, 2026324.750%8.70-14.2%27.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026360.60-1.00-15.79%-
Tue 23 Jun, 2026360.60-0.75-13.64%-
Mon 22 Jun, 2026360.60-4.100%-
Fri 19 Jun, 2026360.60-2.700%-
Thu 18 Jun, 2026360.60-2.700%-
Wed 17 Jun, 2026360.60-3.50-8.33%-
Tue 16 Jun, 2026360.60-3.55-35.14%-
Mon 15 Jun, 2026360.60-3.30-48.61%-
Fri 12 Jun, 2026360.60-7.05-28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026270.00-24.36%0.855.23%4.94
Tue 23 Jun, 2026285.00-0.64%1.550%3.55
Mon 22 Jun, 2026293.000%2.00-0.54%3.53
Fri 19 Jun, 2026293.00-2.48%2.503.34%3.55
Thu 18 Jun, 2026322.000%2.05-5.44%3.35
Wed 17 Jun, 2026322.00-5.85%1.85-2.56%3.54
Tue 16 Jun, 2026370.000%2.90-1.02%3.42
Mon 15 Jun, 2026370.00-6.04%3.10-20.24%3.46
Fri 12 Jun, 2026259.00-1.62%5.95-17.02%4.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026390.00-54.20--
Tue 23 Jun, 2026390.00-54.20--
Mon 22 Jun, 2026390.00-54.20--
Fri 19 Jun, 2026390.00-54.20--
Thu 18 Jun, 2026390.00-54.20--
Wed 17 Jun, 2026390.00-54.20--
Tue 16 Jun, 2026390.00-54.20--
Mon 15 Jun, 2026390.00-54.20--
Fri 12 Jun, 2026390.00-54.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026371.650%0.45-2.15%181.67
Tue 23 Jun, 2026371.650%0.55-0.71%185.67
Mon 22 Jun, 2026371.650%1.45-0.53%187
Fri 19 Jun, 2026371.650%1.55-0.18%188
Thu 18 Jun, 2026371.650%1.50-4.88%188.33
Wed 17 Jun, 2026371.65-1.05-0.83%198
Tue 16 Jun, 2026342.60-2.050.67%-
Mon 15 Jun, 2026342.60-2.35-5.71%-
Fri 12 Jun, 2026342.60-3.850.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026420.60-1.400%-
Tue 23 Jun, 2026420.60-1.400%-
Mon 22 Jun, 2026420.60-1.40-3.23%-
Fri 19 Jun, 2026420.60-1.400%-
Thu 18 Jun, 2026420.60-1.400%-
Wed 17 Jun, 2026420.60-1.400%-
Tue 16 Jun, 2026420.60-1.400%-
Mon 15 Jun, 2026420.60-1.85-16.22%-
Fri 12 Jun, 2026420.60-3.25-7.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026292.000%0.30-2.86%373
Tue 23 Jun, 2026292.000%0.35-2.04%384
Mon 22 Jun, 2026292.000%1.100%392
Fri 19 Jun, 2026292.000%1.00-0.76%392
Thu 18 Jun, 2026292.000%0.85-1.99%395
Wed 17 Jun, 2026292.000%0.80-1.95%403
Tue 16 Jun, 2026292.000%1.70-10.07%411
Mon 15 Jun, 2026292.000%1.55-19.4%457
Fri 12 Jun, 2026292.000%2.65-22.44%567
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026396.80-0.20-5.26%-
Tue 23 Jun, 2026396.80-0.35-2.06%-
Mon 22 Jun, 2026396.80-0.95-5.83%-
Fri 19 Jun, 2026396.80-1.35-0.48%-
Thu 18 Jun, 2026396.80-0.85-5.48%-
Wed 17 Jun, 2026396.80-0.70-3.95%-
Tue 16 Jun, 2026396.80-1.25-1.3%-
Mon 15 Jun, 2026396.80-1.25-2.94%-
Fri 12 Jun, 2026396.80-1.70-16.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026499.700%0.35-0.59%9.08
Tue 23 Jun, 2026499.700%0.350%9.14
Mon 22 Jun, 2026499.700%0.903.68%9.14
Fri 19 Jun, 2026499.700%1.40-0.61%8.81
Thu 18 Jun, 2026499.700%0.858.25%8.86
Wed 17 Jun, 2026499.700%0.95-2.26%8.19
Tue 16 Jun, 2026374.000%0.900.98%8.38
Mon 15 Jun, 2026374.000%1.10-10.76%8.3
Fri 12 Jun, 2026374.000%1.45-5.23%9.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026539.450%0.50-2.75%35.33
Tue 23 Jun, 2026539.450%0.30-22.14%36.33
Mon 22 Jun, 2026539.450%0.800.72%46.67
Fri 19 Jun, 2026539.450%0.954.51%46.33
Thu 18 Jun, 2026539.450%0.955.56%44.33
Wed 17 Jun, 2026539.45-0.800%42
Tue 16 Jun, 2026455.35-0.75-0.79%-
Mon 15 Jun, 2026455.35-0.75-4.51%-
Fri 12 Jun, 2026455.35-0.75-14.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026542.200%0.25-35.29%3.67
Tue 23 Jun, 2026542.200%0.20-10.53%5.67
Mon 22 Jun, 2026542.200%0.9035.71%6.33
Fri 19 Jun, 2026542.200%1.15-22.22%4.67
Thu 18 Jun, 2026542.200%0.70-21.74%6
Wed 17 Jun, 2026542.20-0.7064.29%7.67
Tue 16 Jun, 2026486.20-0.75-12.5%-
Mon 15 Jun, 2026486.20-0.300%-
Fri 12 Jun, 2026486.20-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026518.10-0.15-25.81%-
Tue 23 Jun, 2026518.10-0.4014.81%-
Mon 22 Jun, 2026518.10-1.00-25%-
Fri 19 Jun, 2026518.10-1.2012.5%-
Thu 18 Jun, 2026518.10-0.753.23%-
Wed 17 Jun, 2026518.10-0.6534.78%-
Tue 16 Jun, 2026518.10-0.800%-
Mon 15 Jun, 2026518.10-0.800%-
Fri 12 Jun, 2026518.10-0.60-8%-

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top