MNM 3640 PE (PUT) 30 June 2026 options price chart analysis Mahindra & Mahindra Limited

What is premium price of MNM 3640 PE PUT today?: Premium of MNM 3640 PE is 521.30 on 22 May 2026 PUT opened at 520.00 and traded inside a Low-High range of 520.00-521.35 today. Please click here table for more current prices.
What is open interest of MNM 3640 PUT PE today?: Open Interest of MNM 3640 PE is 400 today. This has changed 400.00 from previous day.
What is underlying price of MNM 3640 PE PUT today?: Underlying price of MNM 3640 PE PUT is 3081.30 today.
What is lot size of MNM 3640 PUT PE today?: Lot size of MNM 3640 PUT PE is 200.00
Is MNM 3640 PE PUT ITM or OTM or ATM?: MNM 3640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MNM 3640 PE (PUT) 30 June 2026 options price chart analysis Mahindra & Mahindra Limited

Mahindra & Mahindra Limited MNM trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 3081.30

MNM PUT PE available options strikes

MNM PE 2940 strike, MNM PE 2960 strike, MNM PE 2980 strike, MNM PE 3000 strike, MNM PE 3020 strike, MNM PE 3040 strike, MNM PE 3060 strike, MNM PE 3080 strike, MNM PE 3100 strike, MNM PE 3120 strike, MNM PE 3140 strike, MNM PE 3160 strike, MNM PE 3180 strike, MNM PE 3200 strike, MNM PE 3220 strike, All CE , All PE

MNM 3640 PUT PE available expiry dates

MNM 26 May 2026 expiry MNM 30 Jun 2026 expiry MNM 28 Jul 2026 expiry

MNM 3640 PE Live prices

Premium of PUT (PE) of strike 3640 is at: 521.30 on 22 May 2026
PUT opened at 520.00 and traded inside a Low-High range of 520.00-521.35 as on 22 Fri May 2026

The underlying equity is trading at 3081.30 which means that PUT of strike 3640 is ITM PUT option (in the money)

Lot size of MNM Mahindra & Mahindra Limited is 0

Total Open Interest for PUT (PE) of strike 3640 is 400

Price action analysis of 3640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mahindra & Mahindra Limited, both for buyers and sellers | MNM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	3081.30	521.30	520.00	521.35	520.00	-20	0	-%
21 Thu May	3099.00	659.75	0.00	0.00	0.00	0	0	-%
20 Wed May	3122.20	659.75	0.00	0.00	0.00	0	0	-%
19 Tue May	3092.30	659.75	0.00	0.00	0.00	0	0	-%
18 Mon May	3083.70	659.75	0.00	0.00	0.00	0	0	-%
15 Fri May	3123.10	659.75	0.00	0.00	0.00	0	0	-%

Charts for MNM 3640 PUT PE options for Mahindra & Mahindra Limited

Select an expiry and a strike price below to view charts for those options. MNM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MNM further analysis