ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MNM SPOT Price: 2793.70 as on 14 Oct, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 2906.1
Target up: 2849.9
Target up: 2835.85
Target up: 2821.8
Target down: 2765.6
Target down: 2751.55
Target down: 2737.5

Date Close Open High Low Volume
14 Wed Oct 20262793.702878.002878.002793.702.95 M
13 Tue Oct 20262864.402801.902864.402783.502.66 M
12 Mon Oct 20262813.002812.202846.702800.001.91 M
06 Tue Oct 20262855.002849.002866.002837.302.61 M
05 Mon Oct 20262857.602857.502874.002825.103.31 M
01 Thu Oct 20262860.002926.002927.402812.005.45 M
29 Tue Sep 20262947.802986.002991.002947.803.27 M
28 Mon Sep 20262995.003017.303019.902977.602.08 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3400 3600 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3400 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3050 3200 3400 3550

Put to Call Ratio (PCR) has decreased for strikes: 2800 2950 2900 3000

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026158.00200%0.20-30.77%9.6
Mon 28 Sep, 2026186.60-50%0.55-6.31%41.6
Fri 25 Sep, 2026249.90-16.67%0.90-29.97%22.2
Thu 24 Sep, 2026275.150%1.70-13.39%26.42
Wed 23 Sep, 2026275.150%1.103.1%30.5
Tue 22 Sep, 2026275.150%1.258.9%29.58
Mon 21 Sep, 2026275.150%1.500.31%27.17
Fri 18 Sep, 2026275.15-14.29%2.001.88%27.08
Thu 17 Sep, 2026312.4016.67%2.200.95%22.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026485.30-0.15-70.33%-
Mon 28 Sep, 2026485.30-1.05-4.21%-
Fri 25 Sep, 2026485.30-1.15-4.04%-
Thu 24 Sep, 2026485.30-2.8022.22%-
Wed 23 Sep, 2026485.30-1.50-10.99%-
Tue 22 Sep, 2026485.30-1.75-2.15%-
Mon 21 Sep, 2026485.30-2.155.68%-
Fri 18 Sep, 2026485.30-3.00-6.38%-
Thu 17 Sep, 2026485.30-3.30-2.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202656.00-2.7%0.10-43.97%1.52
Mon 28 Sep, 202688.6569.72%1.50-23.23%2.64
Fri 25 Sep, 2026140.2531.33%1.60-12.74%5.84
Thu 24 Sep, 202695.7520.29%5.5021.67%8.8
Wed 23 Sep, 2026145.55-39.47%2.45-12.15%8.7
Tue 22 Sep, 2026154.504.59%2.8513.64%5.99
Mon 21 Sep, 2026168.756.86%3.50-6.24%5.51
Fri 18 Sep, 2026187.7539.73%4.857.73%6.28
Thu 17 Sep, 2026194.35-2.67%5.05-2.46%8.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.157.47%3.30-54.12%0.95
Mon 28 Sep, 202638.70-32.03%4.35-16.74%2.23
Fri 25 Sep, 202690.8091.04%2.50-7.17%1.82
Thu 24 Sep, 202654.40179.17%13.3535.68%3.75
Wed 23 Sep, 202698.50128.57%5.056.02%7.71
Tue 22 Sep, 2026112.85-36.36%5.90-14.04%16.62
Mon 21 Sep, 2026122.75-25%6.355.45%12.3
Fri 18 Sep, 2026149.900%8.15-30.88%8.75
Thu 17 Sep, 2026149.90-2.22%8.55-10.31%12.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.90-63.86%49.25-77.73%0.8
Mon 28 Sep, 20267.7063.17%22.75-4.53%1.3
Fri 25 Sep, 202644.50-23.72%7.7525.39%2.23
Thu 24 Sep, 202623.05128.29%33.00-20.05%1.35
Wed 23 Sep, 202656.350.74%12.4513.29%3.87
Tue 22 Sep, 202669.5013.06%13.7012%3.44
Mon 21 Sep, 202681.4022.87%13.35-6.65%3.47
Fri 18 Sep, 202695.65-16.76%16.15-3.04%4.57
Thu 17 Sep, 2026106.35-7.37%15.45-8.78%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-62.9%98.40-12.96%0.9
Mon 28 Sep, 20263.15-21.6%68.70-39.85%0.38
Fri 25 Sep, 202615.65-26.81%28.15-64.37%0.5
Thu 24 Sep, 20268.0018.14%67.55-4.75%1.03
Wed 23 Sep, 202625.0545.33%31.400.59%1.27
Tue 22 Sep, 202636.6067.23%30.90-0.55%1.84
Mon 21 Sep, 202646.1013.93%28.15-0.96%3.09
Fri 18 Sep, 202659.8055.89%29.655.53%3.56
Thu 17 Sep, 202669.40-20.7%29.40-3.68%5.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.22%146.10-18.42%0.4
Mon 28 Sep, 20261.15-10.38%114.70-14.4%0.41
Fri 25 Sep, 20264.75-13.5%66.85-21.48%0.43
Thu 24 Sep, 20263.20-16.2%111.95-15.48%0.47
Wed 23 Sep, 20269.004.64%65.75-3.1%0.47
Tue 22 Sep, 202616.608.95%60.75-3.13%0.51
Mon 21 Sep, 202622.90-1.12%54.80-2.76%0.57
Fri 18 Sep, 202634.009.74%52.90-12.32%0.58
Thu 17 Sep, 202642.10-6.25%51.5013.47%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.56%198.75-8.2%0.54
Mon 28 Sep, 20260.75-8.71%168.30-6.29%0.47
Fri 25 Sep, 20262.15-13.74%113.45-9.1%0.46
Thu 24 Sep, 20261.95-8.9%162.40-4.26%0.44
Wed 23 Sep, 20263.60-10.66%110.90-1.6%0.41
Tue 22 Sep, 20267.45-6.16%101.80-2.24%0.38
Mon 21 Sep, 202610.9011.59%91.953.32%0.36
Fri 18 Sep, 202618.3515.95%86.55-7.28%0.39
Thu 17 Sep, 202624.10-10.63%82.800.19%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-40.5%246.25-12.25%0.8
Mon 28 Sep, 20260.70-32.27%216.85-16.2%0.54
Fri 25 Sep, 20261.25-10.4%161.80-33.32%0.44
Thu 24 Sep, 20261.35-17.54%215.15-8.36%0.59
Wed 23 Sep, 20262.101.77%157.85-3.28%0.53
Tue 22 Sep, 20264.10-1.64%146.40-1.2%0.55
Mon 21 Sep, 20266.051.24%138.55-1.96%0.55
Fri 18 Sep, 202610.151.67%124.20-0.52%0.57
Thu 17 Sep, 202613.903.15%122.00-2.53%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-1.37%295.10-15.28%0.39
Mon 28 Sep, 20260.45-31.49%260.45-4.44%0.46
Fri 25 Sep, 20260.80-14.49%212.80-8.96%0.33
Thu 24 Sep, 20260.80-17.85%257.15-14.99%0.31
Wed 23 Sep, 20261.10-2.51%207.60-3.1%0.3
Tue 22 Sep, 20262.25-13.08%183.500.24%0.3
Mon 21 Sep, 20263.50-6.52%186.05-0.24%0.26
Fri 18 Sep, 20265.958.39%167.95-14.11%0.24
Thu 17 Sep, 20268.30-6.98%166.30-1.41%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.98%345.80-21.71%0.53
Mon 28 Sep, 20260.30-25.94%315.50-15.43%0.54
Fri 25 Sep, 20260.50-12.33%262.35-27.91%0.47
Thu 24 Sep, 20260.60-7.24%305.75-7.49%0.57
Wed 23 Sep, 20260.80-14.68%256.50-7.39%0.57
Tue 22 Sep, 20261.45-10.31%245.90-3.22%0.53
Mon 21 Sep, 20262.35-3.79%234.00-0.92%0.49
Fri 18 Sep, 20263.70-1.8%211.95-2.01%0.48
Thu 17 Sep, 20265.15-7.27%214.05-1.67%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-6.63%395.70-0.74%0.62
Mon 28 Sep, 20260.10-12.9%372.200%0.58
Fri 25 Sep, 20260.20-25.2%312.30-3.43%0.51
Thu 24 Sep, 20260.50-13.41%358.05-9.68%0.39
Wed 23 Sep, 20260.75-6.67%308.400.65%0.38
Tue 22 Sep, 20261.25-25.88%296.000.13%0.35
Mon 21 Sep, 20261.85-3.47%283.95-1.54%0.26
Fri 18 Sep, 20262.904.33%263.251.56%0.25
Thu 17 Sep, 20263.95-1.53%266.40-0.26%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.97%446.90-5.71%0.27
Mon 28 Sep, 20260.10-19.32%416.00-11.18%0.24
Fri 25 Sep, 20260.35-4.71%361.60-26.1%0.22
Thu 24 Sep, 20260.35-10.33%407.30-1.46%0.28
Wed 23 Sep, 20260.60-3.24%355.90-3.4%0.26
Tue 22 Sep, 20261.00-6.65%345.15-1.94%0.26
Mon 21 Sep, 20261.45-6.61%331.85-0.61%0.24
Fri 18 Sep, 20262.00-3.14%311.80-0.44%0.23
Thu 17 Sep, 20262.85-7.46%310.20-0.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.36%500.00-7.63%0.54
Mon 28 Sep, 20260.15-8.13%463.00-4.88%0.56
Fri 25 Sep, 20260.15-3.87%411.00-3%0.54
Thu 24 Sep, 20260.20-7.82%459.00-0.57%0.53
Wed 23 Sep, 20260.35-5.31%403.75-0.8%0.49
Tue 22 Sep, 20260.65-7.64%388.350%0.47
Mon 21 Sep, 20261.10-6.92%374.250%0.44
Fri 18 Sep, 20261.65-5.78%374.250.23%0.41
Thu 17 Sep, 20262.25-4.52%335.10-0.68%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.23%547.75-18.82%0.38
Mon 28 Sep, 20260.05-1.41%509.65-14.58%0.44
Fri 25 Sep, 20260.20-19.4%462.05-43.27%0.5
Thu 24 Sep, 20260.10-5.1%513.10-3.92%0.71
Wed 23 Sep, 20260.30-8.57%455.85-0.96%0.7
Tue 22 Sep, 20260.450.36%442.00-1.2%0.65
Mon 21 Sep, 20260.75-7.69%431.05-0.35%0.66
Fri 18 Sep, 20261.20-6.3%407.000%0.61
Thu 17 Sep, 20261.75-9.84%407.00-0.3%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.15%587.05-0.83%0.38
Mon 28 Sep, 20260.10-11.19%564.350.84%0.33
Fri 25 Sep, 20260.25-71.36%440.300%0.29
Thu 24 Sep, 20260.10-0.28%440.300%0.08
Wed 23 Sep, 20260.05-0.14%440.300%0.08
Tue 22 Sep, 20260.15-0.14%440.300%0.08
Mon 21 Sep, 20260.40-2.76%440.300%0.08
Fri 18 Sep, 20260.75-2.18%440.300%0.08
Thu 17 Sep, 20261.20-1.49%440.30-10.53%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.65%645.00-13.29%0.1
Mon 28 Sep, 20260.05-0.89%620.25-10.3%0.12
Fri 25 Sep, 20260.05-2.54%550.00-10.87%0.13
Thu 24 Sep, 20260.10-1.67%608.70-2.59%0.14
Wed 23 Sep, 20260.10-0.81%556.00-1.16%0.15
Tue 22 Sep, 20260.15-6.23%549.00-0.46%0.15
Mon 21 Sep, 20260.50-4.23%526.00-4.21%0.14
Fri 18 Sep, 20260.60-3.21%525.950%0.14
Thu 17 Sep, 20261.20-2.22%508.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%412.95--
Mon 28 Sep, 20260.050%412.95--
Fri 25 Sep, 20260.05-9.09%412.95--
Thu 24 Sep, 20260.150%412.95--
Wed 23 Sep, 20260.150%412.95--
Tue 22 Sep, 20260.15100%412.95--
Mon 21 Sep, 20260.501000%412.95--
Fri 18 Sep, 20261.00-50%412.95--
Thu 17 Sep, 20261.00100%412.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.79%744.65-14.29%0.05
Mon 28 Sep, 20260.050.53%710.00-4.55%0.06
Fri 25 Sep, 20260.050%663.000%0.06
Thu 24 Sep, 20260.05-1.3%663.000%0.06
Wed 23 Sep, 20260.10-10.28%663.00-4.35%0.06
Tue 22 Sep, 20260.05-1.83%628.500%0.05
Mon 21 Sep, 20260.20-4.6%628.50-4.17%0.05
Fri 18 Sep, 20260.55-4.79%444.000%0.05
Thu 17 Sep, 20260.750%444.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.11%790.00-23.08%0.08
Mon 28 Sep, 20260.05-2.14%404.350%0.09
Fri 25 Sep, 20260.05-3.45%404.350%0.09
Thu 24 Sep, 20260.10-4.61%404.350%0.09
Wed 23 Sep, 20260.20-0.65%404.350%0.09
Tue 22 Sep, 20260.200.66%404.350%0.08
Mon 21 Sep, 20260.30-10.06%404.350%0.09
Fri 18 Sep, 20260.6525.19%404.350%0.08
Thu 17 Sep, 20261.051.5%404.350%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.52%844.45-5.45%0.09
Mon 28 Sep, 20260.05-0.52%815.00-5.17%0.1
Fri 25 Sep, 20260.05-6.04%782.50-1.69%0.1
Thu 24 Sep, 20260.05-4.07%810.00-1.67%0.1
Wed 23 Sep, 20260.05-28.52%703.500%0.09
Tue 22 Sep, 20260.15-0.67%703.500%0.07
Mon 21 Sep, 20260.35-3.74%703.500%0.07
Fri 18 Sep, 20260.70-2.91%703.500%0.06
Thu 17 Sep, 20260.851.05%703.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.43%945.00-28.57%0.23
Mon 28 Sep, 20260.10-31.71%920.000%0.25
Fri 25 Sep, 20260.052.5%475.000%0.17
Thu 24 Sep, 20260.05-6.98%475.000%0.18
Wed 23 Sep, 20260.15-12.24%475.000%0.16
Tue 22 Sep, 20260.3032.43%475.000%0.14
Mon 21 Sep, 20260.45-15.91%475.000%0.19
Fri 18 Sep, 20260.950%475.000%0.16
Thu 17 Sep, 20260.954.76%475.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.21%1026.00-15.38%0.03
Mon 28 Sep, 20260.20-6.46%1019.00-51.85%0.04
Fri 25 Sep, 20260.05-3.01%910.100%0.07
Thu 24 Sep, 20260.15-1.97%910.100%0.07
Wed 23 Sep, 20260.30-5.13%910.100%0.07
Tue 22 Sep, 20260.202.14%910.100%0.06
Mon 21 Sep, 20260.40-1.64%920.800%0.06
Fri 18 Sep, 20260.600%906.050%0.06
Thu 17 Sep, 20260.80-1.16%906.050%0.06

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026570.35-0.05-31.25%-
Mon 28 Sep, 2026570.35-0.6033.33%-
Fri 25 Sep, 2026570.35-0.65-42.86%-
Thu 24 Sep, 2026570.35-1.10--
Wed 23 Sep, 2026570.35-20.50--
Tue 22 Sep, 2026570.35-20.50--
Mon 21 Sep, 2026570.35-20.50--
Fri 18 Sep, 2026570.35-20.50--
Thu 17 Sep, 2026570.35-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026290.000%0.350%0.88
Mon 28 Sep, 2026290.00-2.86%0.350%0.88
Fri 25 Sep, 2026770.000%0.350%0.86
Thu 24 Sep, 2026770.000%0.603.45%0.86
Wed 23 Sep, 2026770.000%0.50-21.62%0.83
Tue 22 Sep, 2026770.000%0.650%1.06
Mon 21 Sep, 2026770.000%0.80-21.28%1.06
Fri 18 Sep, 2026770.000%1.804.44%1.34
Thu 17 Sep, 2026770.000%1.10-26.23%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026547.15-0.250%-
Mon 28 Sep, 2026547.15-0.250%-
Fri 25 Sep, 2026547.15-0.25-11.11%-
Thu 24 Sep, 2026547.15-0.35-10%-
Wed 23 Sep, 2026547.15-0.302.56%-
Tue 22 Sep, 2026547.15-0.7530%-
Mon 21 Sep, 2026547.15-0.900%-
Fri 18 Sep, 2026547.15-1.7515.38%-
Thu 17 Sep, 2026547.15-1.508.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026631.25-24.10--
Mon 28 Sep, 2026631.25-24.10--
Fri 25 Sep, 2026631.25-24.10--
Thu 24 Sep, 2026631.25-24.10--
Wed 23 Sep, 2026631.25-24.10--
Tue 22 Sep, 2026631.25-24.10--
Mon 21 Sep, 2026631.25-24.10--
Fri 18 Sep, 2026631.25-24.10--
Thu 17 Sep, 2026631.25-24.10--

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top