ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MNM SPOT Price: 3271.20 as on 28 Jul, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3322
Target up: 3309.3
Target up: 3296.6
Target down: 3259.3
Target down: 3246.6
Target down: 3233.9
Target down: 3196.6

Date Close Open High Low Volume
28 Tue Jul 20263271.203225.003284.703222.002.21 M
27 Mon Jul 20263238.603183.003246.803179.002.26 M
24 Fri Jul 20263161.403215.303217.003135.102.14 M
23 Thu Jul 20263229.703156.003250.003156.002.71 M
22 Wed Jul 20263175.303198.003219.903166.901.78 M
21 Tue Jul 20263201.703153.803212.003143.001.78 M
20 Mon Jul 20263165.503179.203183.503140.501.77 M
17 Fri Jul 20263179.203119.003183.203119.001.63 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3300 3400 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 2600 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026140.0050%322.70--
Mon 27 Jul, 2026118.00-322.70--
Fri 24 Jul, 2026142.10-322.70--
Thu 23 Jul, 2026142.10-322.70--
Wed 22 Jul, 2026142.10-322.70--
Tue 21 Jul, 2026142.10-322.70--
Mon 20 Jul, 2026142.10-322.70--
Fri 17 Jul, 2026142.10-322.70--
Thu 16 Jul, 2026142.10-322.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026111.65-390.70--
Mon 27 Jul, 2026111.65-390.70--
Fri 24 Jul, 2026111.65-390.70--
Thu 23 Jul, 2026111.65-390.70--
Wed 22 Jul, 2026111.65-390.70--
Tue 21 Jul, 2026111.65-390.70--
Mon 20 Jul, 2026111.65-390.70--
Fri 17 Jul, 2026111.65-390.70--
Thu 16 Jul, 2026111.65-390.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202687.00-464.50--
Mon 27 Jul, 202687.00-464.50--
Fri 24 Jul, 202687.00-464.50--
Thu 23 Jul, 202687.00-464.50--
Wed 22 Jul, 202687.00-464.50--
Tue 21 Jul, 202687.00-464.50--
Mon 20 Jul, 202687.00-464.50--
Fri 17 Jul, 202687.00-464.50--
Thu 16 Jul, 202687.00-464.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202666.85-542.85--
Mon 27 Jul, 202666.85-542.85--
Fri 24 Jul, 202666.85-542.85--
Thu 23 Jul, 202666.85-542.85--
Wed 22 Jul, 202666.85-542.85--
Tue 21 Jul, 202666.85-542.85--
Mon 20 Jul, 202666.85-542.85--
Fri 17 Jul, 202666.85-542.85--
Thu 16 Jul, 202666.85-542.85--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026178.75-105.0014.29%-
Mon 27 Jul, 2026178.75-104.3016.67%-
Fri 24 Jul, 2026178.75-144.7020%-
Thu 23 Jul, 2026178.75-172.000%-
Wed 22 Jul, 2026178.75-172.000%-
Tue 21 Jul, 2026178.75-172.000%-
Mon 20 Jul, 2026178.75-172.000%-
Fri 17 Jul, 2026178.75-172.000%-
Thu 16 Jul, 2026178.75-172.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026222.20-101.000%-
Mon 27 Jul, 2026222.20-101.000%-
Fri 24 Jul, 2026222.20-101.00--
Thu 23 Jul, 2026222.20-205.85--
Wed 22 Jul, 2026222.20-205.85--
Tue 21 Jul, 2026222.20-205.85--
Mon 20 Jul, 2026222.20-205.85--
Fri 17 Jul, 2026222.20-205.85--
Thu 16 Jul, 2026222.20-205.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026272.85-158.00--
Mon 27 Jul, 2026272.85-158.00--
Fri 24 Jul, 2026272.85-158.00--
Thu 23 Jul, 2026272.85-158.00--
Wed 22 Jul, 2026272.85-158.00--
Tue 21 Jul, 2026272.85-158.00--
Mon 20 Jul, 2026272.85-158.00--
Fri 17 Jul, 2026272.85-158.00--
Thu 16 Jul, 2026272.85-158.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026330.85-117.55--
Mon 27 Jul, 2026330.85-117.55--
Fri 24 Jul, 2026330.85-117.55--
Thu 23 Jul, 2026330.85-117.55--
Wed 22 Jul, 2026330.85-117.55--
Tue 21 Jul, 2026330.85-117.55--
Mon 20 Jul, 2026330.85-117.55--
Fri 17 Jul, 2026330.85-117.55--
Thu 16 Jul, 2026330.85-117.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026396.30-84.55--
Mon 27 Jul, 2026396.30-84.55--
Fri 24 Jul, 2026396.30-84.55--
Thu 23 Jul, 2026396.30-84.55--
Wed 22 Jul, 2026396.30-84.55--
Tue 21 Jul, 2026396.30-84.55--
Mon 20 Jul, 2026396.30-84.55--
Fri 17 Jul, 2026396.30-84.55--
Thu 16 Jul, 2026396.30-84.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026547.15-19.000%-
Mon 27 Jul, 2026547.15-19.000%-
Fri 24 Jul, 2026547.15-19.000%-
Thu 23 Jul, 2026547.15-19.000%-
Wed 22 Jul, 2026547.15-19.000%-
Tue 21 Jul, 2026547.15-19.000%-
Mon 20 Jul, 2026547.15-19.000%-
Fri 17 Jul, 2026547.15-19.000%-
Thu 16 Jul, 2026547.15-19.000%-

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top