ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MNM SPOT Price: 2793.70 as on 14 Oct, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 2906.1
Target up: 2849.9
Target up: 2835.85
Target up: 2821.8
Target down: 2765.6
Target down: 2751.55
Target down: 2737.5

Date Close Open High Low Volume
14 Wed Oct 20262793.702878.002878.002793.702.95 M
13 Tue Oct 20262864.402801.902864.402783.502.66 M
12 Mon Oct 20262813.002812.202846.702800.001.91 M
06 Tue Oct 20262855.002849.002866.002837.302.61 M
05 Mon Oct 20262857.602857.502874.002825.103.31 M
01 Thu Oct 20262860.002926.002927.402812.005.45 M
29 Tue Sep 20262947.802986.002991.002947.803.27 M
28 Mon Sep 20262995.003017.303019.902977.602.08 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3500 3000 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3000 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3000 2700 3050 3100

Put to Call Ratio (PCR) has decreased for strikes: 2850 2800 2900 2950

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026115.35165.57%87.2574.71%0.94
Tue 13 Oct, 2026147.90-40.78%62.6027.94%1.43
Mon 12 Oct, 2026119.105050%87.90106.06%0.66
Tue 06 Oct, 2026149.00100%74.106.45%16.5
Mon 05 Oct, 2026149.000%70.35121.43%31
Thu 01 Oct, 2026149.00-77.40-14
Tue 29 Sep, 2026707.45-22.85--
Mon 28 Sep, 2026707.45-22.85--
Fri 25 Sep, 2026707.45-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202690.90337.04%114.8073.44%0.94
Tue 13 Oct, 2026119.45575%84.7082.86%2.37
Mon 12 Oct, 202695.00-110.001066.67%8.75
Tue 06 Oct, 2026120.00-96.0050%-
Mon 05 Oct, 2026120.00-91.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202671.8564.29%138.3028.24%0.59
Tue 13 Oct, 202693.8521.74%107.951316.67%0.76
Mon 12 Oct, 202675.10441.18%126.00100%0.07
Tue 06 Oct, 202694.35183.33%117.00200%0.18
Mon 05 Oct, 202699.0020%113.00-0.17
Thu 01 Oct, 202699.00-35.65--
Tue 29 Sep, 2026621.75-35.65--
Mon 28 Sep, 2026621.75-35.65--
Fri 25 Sep, 2026621.75-35.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202654.8528.57%135.550%1.84
Tue 13 Oct, 202673.5066.67%135.554050%2.37
Mon 12 Oct, 202662.7540%174.95-0.1
Tue 06 Oct, 202674.007.14%137.75--
Mon 05 Oct, 202677.950%137.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202643.9030.69%212.00108.41%0.56
Tue 13 Oct, 202657.45-6.19%168.85114%0.35
Mon 12 Oct, 202645.45348.61%210.0021.95%0.15
Tue 06 Oct, 202658.7556.52%173.2010.81%0.57
Mon 05 Oct, 202663.70228.57%172.000%0.8
Thu 01 Oct, 202662.50-195.0048%2.64
Tue 29 Sep, 2026540.80-110.0047.06%-
Mon 28 Sep, 2026540.80-110.8570%-
Fri 25 Sep, 2026540.80-94.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202639.150%200.400%0.67
Tue 13 Oct, 202639.15200%200.40100%0.67
Mon 12 Oct, 202632.55-218.85-1
Tue 06 Oct, 2026117.35-192.45--
Mon 05 Oct, 2026117.35-192.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202625.2031.58%300.950%0.05
Tue 13 Oct, 202633.75120.93%300.95-0.06
Mon 12 Oct, 202627.85-76.45--
Tue 06 Oct, 2026465.50-76.45--
Mon 05 Oct, 2026465.50-76.45--
Thu 01 Oct, 2026465.50-76.45--
Tue 29 Sep, 2026465.50-76.45--
Mon 28 Sep, 2026465.50-76.45--
Fri 25 Sep, 2026465.50-76.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202619.60431.25%256.95--
Tue 13 Oct, 202621.700%256.95--
Mon 12 Oct, 202621.701500%256.95--
Tue 06 Oct, 202656.900%256.95--
Mon 05 Oct, 202656.900%256.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202615.1034.76%333.000%0.07
Tue 13 Oct, 202620.6097.59%333.0014.29%0.1
Mon 12 Oct, 202617.00159.38%369.2555.56%0.17
Tue 06 Oct, 202621.4552.38%345.6028.57%0.28
Mon 05 Oct, 202623.55425%333.000%0.33
Thu 01 Oct, 202623.15-365.00-1.75
Tue 29 Sep, 2026396.05-105.50--
Mon 28 Sep, 2026396.05-105.50--
Fri 25 Sep, 2026396.05-105.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202656.85-391.000%-
Tue 13 Oct, 202656.85-391.00--
Mon 12 Oct, 202656.85-330.20--
Tue 06 Oct, 202656.85-330.20--
Mon 05 Oct, 202656.85-330.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20269.45-3.4%471.000%0.18
Tue 13 Oct, 202611.858.09%471.000%0.17
Mon 12 Oct, 202610.9024.77%471.00400%0.18
Tue 06 Oct, 202613.004.81%421.900%0.05
Mon 05 Oct, 202614.6573.33%421.90150%0.05
Thu 01 Oct, 202614.50-460.00-0.03
Tue 29 Sep, 2026333.45-141.40--
Mon 28 Sep, 2026333.45-141.40--
Fri 25 Sep, 2026333.45-141.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20268.000%550.000%1
Tue 13 Oct, 20268.0050%550.000%1
Mon 12 Oct, 20268.000%550.00200%1.5
Tue 06 Oct, 20268.00-550.000%0.5
Mon 05 Oct, 2026277.60-550.000%-
Thu 01 Oct, 2026277.60-550.00--
Tue 29 Sep, 2026277.60-184.10--
Mon 28 Sep, 2026277.60-184.10--
Fri 25 Sep, 2026277.60-184.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263.502.56%662.95-0.38%1.17
Tue 13 Oct, 20263.90680%605.9518728.57%1.21
Mon 12 Oct, 20265.20169.23%655.25-0.05
Tue 06 Oct, 20265.506.12%233.65--
Mon 05 Oct, 20266.15-10.91%233.65--
Thu 01 Oct, 20266.55-233.65--
Tue 29 Sep, 2026228.65-233.65--
Mon 28 Sep, 2026228.65-233.65--
Fri 25 Sep, 2026228.65-233.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026186.30-289.80--
Mon 28 Sep, 2026186.30-289.80--
Fri 25 Sep, 2026186.30-289.80--
Thu 24 Sep, 2026186.30-289.80--
Wed 23 Sep, 2026186.30-289.80--
Tue 22 Sep, 2026186.30-289.80--
Mon 21 Sep, 2026186.30-289.80--
Fri 18 Sep, 2026186.30-289.80--
Thu 17 Sep, 2026186.30-289.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026150.20-352.25--
Mon 28 Sep, 2026150.20-352.25--
Fri 25 Sep, 2026150.20-352.25--
Thu 24 Sep, 2026150.20-352.25--
Wed 23 Sep, 2026150.20-352.25--
Tue 22 Sep, 2026150.20-352.25--
Mon 21 Sep, 2026150.20-352.25--
Fri 18 Sep, 2026150.20-352.25--
Thu 17 Sep, 2026150.20-352.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026119.85-420.40--
Mon 28 Sep, 2026119.85-420.40--
Fri 25 Sep, 2026119.85-420.40--
Thu 24 Sep, 2026119.85-420.40--
Wed 23 Sep, 2026119.85-420.40--
Tue 22 Sep, 2026119.85-420.40--
Mon 21 Sep, 2026119.85-420.40--
Fri 18 Sep, 2026119.85-420.40--
Thu 17 Sep, 2026119.85-420.40--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026172.000%67.400%1.17
Tue 13 Oct, 2026172.00-25%64.200%1.17
Mon 12 Oct, 2026160.00-64.2040%0.88
Tue 06 Oct, 2026282.00-40.5025%-
Mon 05 Oct, 2026282.00-50.15100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026200.000%48.7546.59%43
Tue 13 Oct, 2026184.000%34.5069.23%29.33
Mon 12 Oct, 2026184.00-49.7020.93%17.33
Tue 06 Oct, 2026797.00-39.0543.33%-
Mon 05 Oct, 2026797.00-39.0030.43%-
Thu 01 Oct, 2026797.00-44.00360%-
Tue 29 Sep, 2026797.00-14.000%-
Mon 28 Sep, 2026797.00-14.000%-
Fri 25 Sep, 2026797.00-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026356.80-24.500%-
Tue 13 Oct, 2026356.80-24.50-25%-
Mon 12 Oct, 2026356.80-30.00300%-
Tue 06 Oct, 2026356.80-35.450%-
Mon 05 Oct, 2026356.80-35.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026889.60-26.009.58%-
Tue 13 Oct, 2026889.60-17.357.05%-
Mon 12 Oct, 2026889.60-27.0030%-
Tue 06 Oct, 2026889.60-21.4060%-
Mon 05 Oct, 2026889.60-22.40476.92%-
Thu 01 Oct, 2026889.60-25.00--
Tue 29 Sep, 2026889.60-8.00--
Mon 28 Sep, 2026889.60-8.00--
Fri 25 Sep, 2026889.60-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026439.85-16.0016.67%-
Tue 13 Oct, 2026439.85-18.500%-
Mon 12 Oct, 2026439.85-18.50--
Tue 06 Oct, 2026439.85-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026984.45-13.7529.84%-
Tue 13 Oct, 2026984.45-9.7026.53%-
Mon 12 Oct, 2026984.45-14.85--
Tue 06 Oct, 2026984.45-4.30--
Mon 05 Oct, 2026984.45-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026529.20-9.65--
Tue 13 Oct, 2026529.20-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261080.80-2.15--
Tue 13 Oct, 20261080.80-2.15--
Mon 12 Oct, 20261080.80-2.15--
Tue 06 Oct, 20261080.80-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026923.50-2.60--
Tue 13 Oct, 2026923.50-2.60--

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top