ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MNM SPOT Price: 2840.30 as on 30 Oct, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 2927.97
Target up: 2884.13
Target up: 2872.85
Target up: 2861.57
Target down: 2817.73
Target down: 2806.45
Target down: 2795.17

Date Close Open High Low Volume
30 Fri Oct 20262840.302895.702905.402839.001.86 M
29 Thu Oct 20262890.002869.902912.902856.201.89 M
28 Wed Oct 20262869.902850.002893.402826.001.39 M
27 Tue Oct 20262858.402853.102868.702840.001.86 M
26 Mon Oct 20262853.102849.602882.002816.401.68 M
23 Fri Oct 20262861.202853.002861.202802.402.29 M
22 Thu Oct 20262864.102850.002873.002818.201.76 M
21 Wed Oct 20262889.002920.002920.002840.002.43 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 2850 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 3500 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2800 2900 3400 2600

Put to Call Ratio (PCR) has decreased for strikes: 3100 3300 2500 2700

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202687.0517.08%78.1021.85%0.99
Thu 29 Oct, 2026115.90-3.45%56.357.01%0.95
Wed 28 Oct, 2026109.1515.7%69.0017.98%0.86
Tue 27 Oct, 202698.4544.13%82.3542.98%0.84
Mon 26 Oct, 2026108.6040.35%82.4074.04%0.85
Fri 23 Oct, 2026101.60154.46%94.3527.54%0.68
Thu 22 Oct, 2026107.0569.7%83.0025%1.36
Wed 21 Oct, 2026111.504.76%81.7025.13%1.85
Mon 19 Oct, 2026136.00-3.08%66.200%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202663.1013.02%104.2030.99%0.61
Thu 29 Oct, 202686.507.93%76.050.64%0.53
Wed 28 Oct, 202681.957.26%91.458.87%0.57
Tue 27 Oct, 202674.1020.05%106.5066.63%0.56
Mon 26 Oct, 202682.8044.44%106.1058.32%0.4
Fri 23 Oct, 202676.3034.27%121.30-1.8%0.37
Thu 22 Oct, 202682.7051.3%109.2025.17%0.5
Wed 21 Oct, 202686.0591.36%106.7556.69%0.61
Mon 19 Oct, 2026109.9550.39%88.5047.92%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202644.3533.79%135.3026.35%0.27
Thu 29 Oct, 202662.3543.84%101.7515.81%0.29
Wed 28 Oct, 202659.70160.34%118.806.67%0.36
Tue 27 Oct, 202652.6521.85%135.9540.88%0.88
Mon 26 Oct, 202661.6550.63%135.6023.13%0.76
Fri 23 Oct, 202657.553.27%150.55-7.55%0.93
Thu 22 Oct, 202662.1025.41%139.700%1.04
Wed 21 Oct, 202667.6024.49%133.3554.37%1.3
Mon 19 Oct, 202687.5066.1%114.256.19%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202630.358.95%169.75-4.81%0.21
Thu 29 Oct, 202643.2520.25%132.80-0.85%0.24
Wed 28 Oct, 202642.103.97%150.90-2.41%0.29
Tue 27 Oct, 202637.6531.13%169.7517.23%0.31
Mon 26 Oct, 202645.0013.96%167.708.11%0.35
Fri 23 Oct, 202642.5078.25%183.9012.29%0.37
Thu 22 Oct, 202646.9030.34%171.3520.51%0.59
Wed 21 Oct, 202650.6016.58%167.5023.37%0.64
Mon 19 Oct, 202667.2547.74%145.4036.78%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202620.7512.43%194.8012.5%0.07
Thu 29 Oct, 202629.2523.97%169.75-11.11%0.07
Wed 28 Oct, 202629.1527.51%187.0580%0.09
Tue 27 Oct, 202626.4072.18%202.800%0.07
Mon 26 Oct, 202632.359.92%205.70150%0.11
Fri 23 Oct, 202630.7044.05%237.2050%0.05
Thu 22 Oct, 202634.3015.07%205.90100%0.05
Wed 21 Oct, 202637.5528.07%200.400%0.03
Mon 19 Oct, 202652.10171.43%200.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.9535.25%255.35-0.51%0.28
Thu 29 Oct, 202619.4518.73%204.60-7.31%0.38
Wed 28 Oct, 202620.003.72%228.75-1.85%0.49
Tue 27 Oct, 202617.7026.17%251.301.41%0.52
Mon 26 Oct, 202622.8521.51%242.1570.4%0.64
Fri 23 Oct, 202622.1512.16%280.006.84%0.46
Thu 22 Oct, 202625.2518%248.6541.82%0.48
Wed 21 Oct, 202628.0561.81%241.009.27%0.4
Mon 19 Oct, 202639.5522.71%212.8513.53%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.206.96%260.350%0.05
Thu 29 Oct, 202612.8036.21%260.3545.45%0.05
Wed 28 Oct, 202613.50-10.77%292.000%0.05
Tue 27 Oct, 202612.10114.88%292.0010%0.04
Mon 26 Oct, 202615.90120%317.000%0.08
Fri 23 Oct, 202615.90-29.49%317.00-0.18
Thu 22 Oct, 202618.00-20.41%256.95--
Wed 21 Oct, 202621.050%256.95--
Mon 19 Oct, 202629.90-4.85%256.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.2518.96%341.751.22%0.29
Thu 29 Oct, 20268.5521.38%297.803.02%0.34
Wed 28 Oct, 20269.3081.85%316.05-13.48%0.41
Tue 27 Oct, 20268.1024.14%337.4029.21%0.85
Mon 26 Oct, 202611.002.84%326.1028.99%0.82
Fri 23 Oct, 202611.5524.41%349.8042.27%0.65
Thu 22 Oct, 202613.35-15.84%335.1010.23%0.57
Wed 21 Oct, 202615.6035.12%324.004.14%0.44
Mon 19 Oct, 202622.0525.1%304.959.03%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.954.42%349.900%0.03
Thu 29 Oct, 20265.35206.08%349.9050%0.03
Wed 28 Oct, 20266.2514.73%400.000%0.05
Tue 27 Oct, 20265.7041.76%400.0014.29%0.06
Mon 26 Oct, 20267.901.11%386.00133.33%0.08
Fri 23 Oct, 20268.309.76%387.000%0.03
Thu 22 Oct, 20269.555.13%387.000%0.04
Wed 21 Oct, 202611.50-7.14%387.00200%0.04
Mon 19 Oct, 202616.40-391.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.6014.21%426.20-0.62%0.54
Thu 29 Oct, 20263.6517.98%384.00-0.62%0.62
Wed 28 Oct, 20264.3089.68%454.000.62%0.74
Tue 27 Oct, 20264.4015.56%430.0013.88%1.39
Mon 26 Oct, 20265.30-2.58%421.4022.83%1.41
Fri 23 Oct, 20266.1011.51%447.5515.72%1.12
Thu 22 Oct, 20267.051.09%424.501.36%1.08
Wed 21 Oct, 20268.5521.68%423.854.98%1.07
Mon 19 Oct, 202612.203.67%368.90940.74%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.40-14.29%522.000.41%3.15
Thu 29 Oct, 20261.90-2.15%516.700%2.69
Wed 28 Oct, 20262.2586%505.300.62%2.63
Tue 27 Oct, 20261.85-25.93%530.0035.65%4.87
Mon 26 Oct, 20262.650%514.3020.47%2.66
Fri 23 Oct, 20263.00-19.64%545.00106.94%2.21
Thu 22 Oct, 20263.9010.53%527.601500%0.86
Wed 21 Oct, 20265.0534.51%515.250%0.06
Mon 19 Oct, 20266.60213.89%515.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.75-3.31%638.00-1.43%2.01
Thu 29 Oct, 20260.95-2.19%586.000.1%1.97
Wed 28 Oct, 20261.151.06%613.000.5%1.93
Tue 27 Oct, 20261.15-0.76%624.755.78%1.94
Mon 26 Oct, 20261.35-0.48%616.0011.88%1.82
Fri 23 Oct, 20261.60-1.68%643.850.89%1.62
Thu 22 Oct, 20262.30-0.28%612.101.38%1.58
Wed 21 Oct, 20262.854.38%618.000.24%1.55
Mon 19 Oct, 20263.705.98%609.9526.26%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026186.30-289.80--
Mon 28 Sep, 2026186.30-289.80--
Fri 25 Sep, 2026186.30-289.80--
Thu 24 Sep, 2026186.30-289.80--
Wed 23 Sep, 2026186.30-289.80--
Tue 22 Sep, 2026186.30-289.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026150.20-352.25--
Mon 28 Sep, 2026150.20-352.25--
Fri 25 Sep, 2026150.20-352.25--
Thu 24 Sep, 2026150.20-352.25--
Wed 23 Sep, 2026150.20-352.25--
Tue 22 Sep, 2026150.20-352.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026119.85-420.40--
Mon 28 Sep, 2026119.85-420.40--
Fri 25 Sep, 2026119.85-420.40--
Thu 24 Sep, 2026119.85-420.40--
Wed 23 Sep, 2026119.85-420.40--
Tue 22 Sep, 2026119.85-420.40--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026115.6517.01%57.3055.46%1.68
Thu 29 Oct, 2026149.55-4.78%40.507.81%1.27
Wed 28 Oct, 2026140.6015.32%51.101.8%1.12
Tue 27 Oct, 2026129.1046.46%62.2018.17%1.27
Mon 26 Oct, 2026138.5518.14%63.2051.42%1.57
Fri 23 Oct, 2026128.0517.17%73.252.53%1.23
Thu 22 Oct, 2026135.8024.41%62.2022.09%1.4
Wed 21 Oct, 2026141.705.73%61.4517.93%1.43
Mon 19 Oct, 2026172.405.28%48.659.85%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026149.30-4.74%40.70-0.25%1.54
Thu 29 Oct, 2026186.40-2.84%28.5017.2%1.47
Wed 28 Oct, 2026177.2021.55%37.4022.5%1.22
Tue 27 Oct, 2026161.4517.77%47.2529.63%1.21
Mon 26 Oct, 2026175.600%47.504.35%1.1
Fri 23 Oct, 2026160.4014.53%55.256.7%1.05
Thu 22 Oct, 2026167.65473.33%45.6043.7%1.13
Wed 21 Oct, 2026176.5015.38%44.30237.5%4.5
Mon 19 Oct, 2026206.45333.33%34.85135.29%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026187.001.95%28.45-2.46%8.73
Thu 29 Oct, 2026228.45-2.84%19.95-0.69%9.13
Wed 28 Oct, 2026216.00-3.21%27.103.8%8.93
Tue 27 Oct, 2026200.009.55%35.1010.81%8.33
Mon 26 Oct, 2026209.752.05%35.652.31%8.23
Fri 23 Oct, 2026194.00747.83%41.30419.81%8.21
Thu 22 Oct, 2026203.0027.78%33.108.45%13.39
Wed 21 Oct, 2026208.60500%31.9525.11%15.78
Mon 19 Oct, 2026200.000%25.3522.7%75.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026228.455.36%19.3010.81%6.25
Thu 29 Oct, 2026257.750%13.605.38%5.95
Wed 28 Oct, 2026257.755500%19.2546.3%5.64
Tue 27 Oct, 2026238.65-26.2011.34%216
Mon 26 Oct, 2026356.80-26.80-4.9%-
Fri 23 Oct, 2026356.80-30.3030.77%-
Thu 22 Oct, 2026356.80-24.0533.33%-
Wed 21 Oct, 2026356.80-22.5046.25%-
Mon 19 Oct, 2026356.80-17.8590.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026301.650%12.8013.71%8.72
Thu 29 Oct, 2026301.650%9.15-13.09%7.67
Wed 28 Oct, 2026301.655700%13.60-16.34%8.83
Tue 27 Oct, 2026295.000%19.900.99%612
Mon 26 Oct, 2026295.000%20.5545.32%606
Fri 23 Oct, 2026295.000%22.4531.13%417
Thu 22 Oct, 2026295.000%17.101.92%318
Wed 21 Oct, 2026295.00-15.6569.57%312
Mon 19 Oct, 2026889.60-12.100.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026439.85-8.35-10.48%-
Thu 29 Oct, 2026439.85-6.00211.95%-
Wed 28 Oct, 2026439.85-9.55114.86%-
Tue 27 Oct, 2026439.85-14.4589.74%-
Mon 26 Oct, 2026439.85-15.605.41%-
Fri 23 Oct, 2026439.85-16.10-15.91%-
Thu 22 Oct, 2026439.85-11.95238.46%-
Wed 21 Oct, 2026439.85-8.3062.5%-
Mon 19 Oct, 2026439.85-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026361.6511.76%5.55-3.35%12.92
Thu 29 Oct, 2026393.550%4.15-4.69%14.94
Wed 28 Oct, 2026393.55750%6.4528.74%15.68
Tue 27 Oct, 2026380.00100%10.7511.59%103.5
Mon 26 Oct, 2026343.000%11.8550.2%185.5
Fri 23 Oct, 2026343.00100%11.8035.71%123.5
Thu 22 Oct, 2026357.000%9.0517.42%182
Wed 21 Oct, 2026390.00-7.5014.81%155
Mon 19 Oct, 2026984.45-6.30-0.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026420.000%3.750%139
Thu 29 Oct, 2026420.000%2.8543.3%139
Wed 28 Oct, 2026420.000%4.4551.56%97
Tue 27 Oct, 2026420.000%7.65106.45%64
Mon 26 Oct, 2026420.000%9.003.33%31
Fri 23 Oct, 2026420.000%8.857.14%30
Thu 22 Oct, 2026420.00-6.80-28
Wed 21 Oct, 2026529.20-9.65--
Mon 19 Oct, 2026529.20-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026470.000%2.501%125.75
Thu 29 Oct, 2026470.000%1.959.93%124.5
Wed 28 Oct, 2026470.000%3.10642.62%113.25
Tue 27 Oct, 2026470.00-6.00577.78%15.25
Mon 26 Oct, 20261080.80-6.75--
Fri 23 Oct, 20261080.80-2.15--
Thu 22 Oct, 20261080.80-2.15--
Wed 21 Oct, 20261080.80-2.15--
Mon 19 Oct, 20261080.80-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026923.50-1.40-4%-
Tue 27 Oct, 2026923.50-1.10-29.58%-
Mon 26 Oct, 2026923.50-1.90255%-
Fri 23 Oct, 2026923.50-3.000%-
Thu 22 Oct, 2026923.50-3.0066.67%-
Wed 21 Oct, 2026923.50-3.35500%-
Mon 19 Oct, 2026923.50-4.00--
Fri 16 Oct, 2026923.50-2.60--
Thu 15 Oct, 2026923.50-2.60--

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top