ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MNM SPOT Price: 2793.70 as on 14 Oct, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 2906.1
Target up: 2849.9
Target up: 2835.85
Target up: 2821.8
Target down: 2765.6
Target down: 2751.55
Target down: 2737.5

Date Close Open High Low Volume
14 Wed Oct 20262793.702878.002878.002793.702.95 M
13 Tue Oct 20262864.402801.902864.402783.502.66 M
12 Mon Oct 20262813.002812.202846.702800.001.91 M
06 Tue Oct 20262855.002849.002866.002837.302.61 M
05 Mon Oct 20262857.602857.502874.002825.103.31 M
01 Thu Oct 20262860.002926.002927.402812.005.45 M
29 Tue Sep 20262947.802986.002991.002947.803.27 M
28 Mon Sep 20262995.003017.303019.902977.602.08 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3000 2800 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2700 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2800

Put to Call Ratio (PCR) has decreased for strikes: 2800

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026160.00100%110.0057.14%5.5
Tue 13 Oct, 2026160.000%90.5516.67%7
Mon 12 Oct, 2026160.000%108.5550%6
Tue 06 Oct, 2026200.000%107.400%4
Mon 05 Oct, 2026200.000%107.400%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026125.00-148.25--
Tue 13 Oct, 2026238.50-148.25--
Mon 12 Oct, 2026238.50-148.25--
Tue 06 Oct, 2026238.50-148.25--
Mon 05 Oct, 2026238.50-148.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202681.9550%197.35--
Tue 13 Oct, 202685.00-197.35--
Mon 12 Oct, 2026189.10-197.35--
Tue 06 Oct, 2026189.10-197.35--
Mon 05 Oct, 2026189.10-197.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026147.60-254.40--
Tue 13 Oct, 2026147.60-254.40--
Mon 12 Oct, 2026147.60-254.40--
Tue 06 Oct, 2026147.60-254.40--
Mon 05 Oct, 2026147.60-254.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026113.50-225.050%-
Tue 13 Oct, 2026113.50-225.050%-
Mon 12 Oct, 2026113.50-225.050%-
Tue 06 Oct, 2026113.50-225.050%-
Mon 05 Oct, 2026113.50-225.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202686.15-390.00--
Tue 13 Oct, 202686.15-390.00--
Mon 12 Oct, 202686.15-390.00--
Tue 06 Oct, 202686.15-390.00--
Mon 05 Oct, 202686.15-390.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202664.35-466.75--
Tue 13 Oct, 202664.35-466.75--
Mon 12 Oct, 202664.35-466.75--
Tue 06 Oct, 202664.35-466.75--
Mon 05 Oct, 202664.35-466.75--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026361.90-69.900%-
Tue 13 Oct, 2026361.90-69.900%-
Mon 12 Oct, 2026361.90-69.90--
Tue 06 Oct, 2026361.90-74.55--
Mon 05 Oct, 2026361.90-74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026435.15-45.00-22.58%-
Tue 13 Oct, 2026435.15-50.003.33%-
Mon 12 Oct, 2026435.15-47.00233.33%-
Tue 06 Oct, 2026435.15-40.0012.5%-
Mon 05 Oct, 2026435.15-40.00700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026515.25-30.80--
Tue 13 Oct, 2026515.25-30.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026601.05-18.10--
Tue 13 Oct, 2026601.05-18.10--
Mon 12 Oct, 2026601.05-18.10--
Tue 06 Oct, 2026601.05-18.10--

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top