ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MNM SPOT Price: 2840.30 as on 30 Oct, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 2927.97
Target up: 2884.13
Target up: 2872.85
Target up: 2861.57
Target down: 2817.73
Target down: 2806.45
Target down: 2795.17

Date Close Open High Low Volume
30 Fri Oct 20262840.302895.702905.402839.001.86 M
29 Thu Oct 20262890.002869.902912.902856.201.89 M
28 Wed Oct 20262869.902850.002893.402826.001.39 M
27 Tue Oct 20262858.402853.102868.702840.001.86 M
26 Mon Oct 20262853.102849.602882.002816.401.68 M
23 Fri Oct 20262861.202853.002861.202802.402.29 M
22 Thu Oct 20262864.102850.002873.002818.201.76 M
21 Wed Oct 20262889.002920.002920.002840.002.43 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3000 3200 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2550 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3400 2800 3200

Put to Call Ratio (PCR) has decreased for strikes: 3200 2800 3400

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026173.40-134.10--
Thu 29 Oct, 2026173.40-134.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026111.60-114.0075%3.5
Thu 29 Oct, 2026130.00-136.500%-
Wed 28 Oct, 2026130.00-136.500%-
Tue 27 Oct, 2026130.00-136.5033.33%-
Mon 26 Oct, 2026130.00-158.000%-
Fri 23 Oct, 2026130.00-158.0050%-
Thu 22 Oct, 2026130.00-150.550%-
Wed 21 Oct, 2026135.00-141.75-33.33%-
Mon 19 Oct, 2026135.00-124.60200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026127.60-187.25--
Thu 29 Oct, 2026127.60-187.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202673.45-15.85%190.80-0.1
Thu 29 Oct, 202693.0554.72%197.35--
Wed 28 Oct, 202689.0035.9%197.35--
Tue 27 Oct, 202673.758.33%197.35--
Mon 26 Oct, 202687.009.09%197.35--
Fri 23 Oct, 202683.30-2.94%197.35--
Thu 22 Oct, 202687.35-8.11%197.35--
Wed 21 Oct, 202689.8019.35%197.35--
Mon 19 Oct, 2026106.00416.67%197.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202691.45-250.00--
Thu 29 Oct, 202691.45-250.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202644.908.33%254.40--
Thu 29 Oct, 202656.95500%254.40--
Wed 28 Oct, 202650.000%254.40--
Tue 27 Oct, 202650.000%254.40--
Mon 26 Oct, 202650.000%254.40--
Fri 23 Oct, 202650.00-254.40--
Thu 22 Oct, 202675.00-254.40--
Wed 21 Oct, 202675.00-254.40--
Mon 19 Oct, 202675.00-254.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202664.00-321.45--
Thu 29 Oct, 202664.00-321.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202627.8536.59%342.000%0.18
Thu 29 Oct, 202635.0028.13%342.000%0.24
Wed 28 Oct, 202634.30190.91%342.000%0.31
Tue 27 Oct, 202625.001000%342.000%0.91
Mon 26 Oct, 202636.45-342.00900%10
Fri 23 Oct, 2026113.50-225.050%-
Thu 22 Oct, 2026113.50-225.050%-
Wed 21 Oct, 2026113.50-225.050%-
Mon 19 Oct, 2026113.50-225.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.350%390.00--
Thu 29 Oct, 202618.35-390.00--
Wed 28 Oct, 202686.15-390.00--
Tue 27 Oct, 202686.15-390.00--
Mon 26 Oct, 202686.15-390.00--
Fri 23 Oct, 202686.15-390.00--
Thu 22 Oct, 202686.15-390.00--
Wed 21 Oct, 202686.15-390.00--
Mon 19 Oct, 202686.15-390.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.1040%520.00200%1.29
Thu 29 Oct, 202612.000%475.00-0.6
Wed 28 Oct, 202612.00-466.75--
Tue 27 Oct, 202664.35-466.75--
Mon 26 Oct, 202664.35-466.75--
Fri 23 Oct, 202664.35-466.75--
Thu 22 Oct, 202664.35-466.75--
Wed 21 Oct, 202664.35-466.75--
Mon 19 Oct, 202664.35-466.75--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026169.000%87.2521.05%23
Thu 29 Oct, 2026169.000%70.90-9.52%19
Wed 28 Oct, 2026169.000%97.0016.67%21
Tue 27 Oct, 2026169.000%88.305.88%18
Mon 26 Oct, 2026169.000%94.20-10.53%17
Fri 23 Oct, 2026169.000%104.85-5%19
Thu 22 Oct, 2026169.000%92.605.26%20
Wed 21 Oct, 2026169.000%100.000%19
Mon 19 Oct, 2026169.000%83.5558.33%19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026229.35-91.15--
Thu 29 Oct, 2026229.35-91.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026244.65-56.00120%66
Thu 29 Oct, 2026361.90-43.0042.86%-
Wed 28 Oct, 2026361.90-55.0510.53%-
Tue 27 Oct, 2026361.90-60.0011.76%-
Mon 26 Oct, 2026361.90-44.000%-
Fri 23 Oct, 2026361.90-44.000%-
Thu 22 Oct, 2026361.90-44.000%-
Wed 21 Oct, 2026361.90-44.000%-
Mon 19 Oct, 2026361.90-44.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026295.55-34.650%-
Thu 29 Oct, 2026295.55-34.6514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026435.15-33.3023.38%-
Thu 29 Oct, 2026435.15-27.1031.62%-
Wed 28 Oct, 2026435.15-32.45631.25%-
Tue 27 Oct, 2026435.15-47.000%-
Mon 26 Oct, 2026435.15-47.000%-
Fri 23 Oct, 2026435.15-47.00-27.27%-
Thu 22 Oct, 2026435.15-40.25-37.14%-
Wed 21 Oct, 2026435.15-38.85-10.26%-
Mon 19 Oct, 2026435.15-32.355.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026370.85-25.707900%-
Thu 29 Oct, 2026370.85-31.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026515.25-26.000%-
Thu 29 Oct, 2026515.25-26.000%-
Wed 28 Oct, 2026515.25-26.0010%-
Tue 27 Oct, 2026515.25-25.000%-
Mon 26 Oct, 2026515.25-25.000%-
Fri 23 Oct, 2026515.25-25.000%-
Thu 22 Oct, 2026515.25-25.00--
Wed 21 Oct, 2026515.25-30.80--
Mon 19 Oct, 2026515.25-30.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026601.05-18.100%-
Thu 29 Oct, 2026601.05-18.100%-
Wed 28 Oct, 2026601.05-18.100%-
Tue 27 Oct, 2026601.05-18.100%-
Mon 26 Oct, 2026601.05-18.10--
Fri 23 Oct, 2026601.05-18.10--
Thu 22 Oct, 2026601.05-18.10--
Wed 21 Oct, 2026601.05-18.10--
Mon 19 Oct, 2026601.05-18.10--

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top