ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MNM SPOT Price: 3127.50 as on 05 Nov, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3246.37
Target up: 3216.65
Target up: 3186.93
Target down: 3085.57
Target down: 3055.85
Target down: 3026.13
Target down: 2924.77

Date Close Open High Low Volume
05 Thu Nov 20263127.503010.003145.002984.208.91 M
30 Fri Oct 20262840.302895.702905.402839.001.86 M
29 Thu Oct 20262890.002869.902912.902856.201.89 M
28 Wed Oct 20262869.902850.002893.402826.001.39 M
27 Tue Oct 20262858.402853.102868.702840.001.86 M
26 Mon Oct 20262853.102849.602882.002816.401.68 M
23 Fri Oct 20262861.202853.002861.202802.402.29 M
22 Thu Oct 20262864.102850.002873.002818.201.76 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2700 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026108.00-373.65--
Fri 30 Oct, 202681.45-373.65--
Thu 29 Oct, 202681.45-373.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026164.6066.67%107.45-0.4
Fri 30 Oct, 202680.800%302.55--
Thu 29 Oct, 202680.80-302.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026200.00-70.70--
Fri 30 Oct, 2026143.30-238.55--
Thu 29 Oct, 2026143.30-238.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026185.50-58.05--
Fri 30 Oct, 2026185.50-182.35--
Thu 29 Oct, 2026185.50-182.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026236.10-134.45--
Fri 30 Oct, 2026236.10-134.45--
Thu 29 Oct, 2026236.10-134.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026295.20-18.00-21.43%-
Fri 30 Oct, 2026295.20-63.9016.67%-
Thu 29 Oct, 2026295.20-63.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026362.85-64.35--
Fri 30 Oct, 2026362.85-64.35--
Thu 29 Oct, 2026362.85-64.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026520.10-19.650%-
Fri 30 Oct, 2026520.10-19.65--
Thu 29 Oct, 2026520.10-24.65--

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top