ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MNM SPOT Price: 3035.00 as on 23 Sep, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3066.07
Target up: 3050.53
Target up: 3043.5
Target up: 3036.47
Target down: 3020.93
Target down: 3013.9
Target down: 3006.87

Date Close Open High Low Volume
23 Wed Sep 20263035.003048.403052.003022.402.6 M
22 Tue Sep 20263044.503066.003093.703035.001.71 M
21 Mon Sep 20263055.303065.003088.003055.301.06 M
18 Fri Sep 20263052.003082.003098.203052.002.97 M
17 Thu Sep 20263076.503047.003127.803047.001.88 M
16 Wed Sep 20263070.003044.603105.903044.602.39 M
15 Tue Sep 20263029.503114.603119.603029.502.18 M
11 Fri Sep 20263107.003110.003124.203069.101.31 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3100 3300 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3000 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3300 3050 3200 3250

Put to Call Ratio (PCR) has decreased for strikes: 2900 3150 3000 2800

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202690.35206.72%78.30247.46%0.56
Tue 22 Sep, 202697.75133.33%74.6590.32%0.5
Mon 21 Sep, 2026106.9075.86%71.60106.67%0.61
Fri 18 Sep, 2026116.40190%70.0015.38%0.52
Thu 17 Sep, 2026142.40900%65.000%1.3
Wed 16 Sep, 2026128.950%76.0044.44%13
Tue 15 Sep, 2026128.95-75.00-9
Fri 11 Sep, 2026467.60-42.80--
Thu 10 Sep, 2026467.60-42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202667.7529.18%105.5517.5%0.68
Tue 22 Sep, 202674.0077.84%100.80245.58%0.75
Mon 21 Sep, 202681.4562.76%95.3033.54%0.39
Fri 18 Sep, 202690.8023.55%94.1520.15%0.47
Thu 17 Sep, 2026100.75-7.38%90.6074.03%0.49
Wed 16 Sep, 202694.3536.7%103.3520.31%0.26
Tue 15 Sep, 202685.6596.4%113.5539.13%0.29
Fri 11 Sep, 2026118.00270%80.0043.75%0.41
Thu 10 Sep, 2026125.10114.29%77.0028%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202649.8581.25%139.2016%0.4
Tue 22 Sep, 202655.0542.86%127.40455.56%0.63
Mon 21 Sep, 202660.0033.33%123.50125%0.16
Fri 18 Sep, 202666.9555.56%130.000%0.1
Thu 17 Sep, 202676.95145.45%130.000%0.15
Wed 16 Sep, 202666.3022.22%130.0033.33%0.36
Tue 15 Sep, 202695.000%90.000%0.33
Fri 11 Sep, 202695.0028.57%90.000%0.33
Thu 10 Sep, 2026116.6075%90.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202636.5520.95%173.0017.2%0.12
Tue 22 Sep, 202640.3016.18%165.6516.25%0.12
Mon 21 Sep, 202645.4517.15%161.0014.29%0.12
Fri 18 Sep, 202653.2075.87%147.2032.08%0.13
Thu 17 Sep, 202658.4520.23%146.4523.26%0.17
Wed 16 Sep, 202656.556.5%160.002.38%0.16
Tue 15 Sep, 202652.3527.46%176.0013.51%0.17
Fri 11 Sep, 202673.0512.21%135.002.78%0.19
Thu 10 Sep, 202675.0518.62%120.0020%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202626.8052.5%195.000%0.01
Tue 22 Sep, 202629.3050.94%195.000%0.01
Mon 21 Sep, 202632.9012.77%195.00-0.02
Fri 18 Sep, 202638.852250%94.95--
Thu 17 Sep, 202681.000%94.95--
Wed 16 Sep, 202681.000%94.95--
Tue 15 Sep, 202681.000%94.95--
Fri 11 Sep, 202681.000%94.95--
Thu 10 Sep, 202681.000%94.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202619.1529.99%259.00115%0.23
Tue 22 Sep, 202621.7548.45%240.00170.27%0.14
Mon 21 Sep, 202624.4512.06%235.0037.04%0.08
Fri 18 Sep, 202629.0046.6%219.000%0.06
Thu 17 Sep, 202633.4550%229.600%0.09
Wed 16 Sep, 202633.2513.95%229.6022.73%0.14
Tue 15 Sep, 202631.2547.01%255.5515.79%0.13
Fri 11 Sep, 202640.502.63%200.0018.75%0.16
Thu 10 Sep, 202644.0023.91%189.0033.33%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202614.15-300.00-11.11%1.23
Tue 22 Sep, 2026260.50-295.0020%-
Mon 21 Sep, 2026260.50-285.000%-
Fri 18 Sep, 2026260.50-285.007.14%-
Thu 17 Sep, 2026260.50-270.00250%-
Wed 16 Sep, 2026260.50-295.800%-
Tue 15 Sep, 2026260.50-295.8033.33%-
Fri 11 Sep, 2026260.50-200.000%-
Thu 10 Sep, 2026260.50-200.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202610.3011%342.7030.77%0.09
Tue 22 Sep, 202611.6513.13%335.008.33%0.08
Mon 21 Sep, 202613.2520.89%327.002.86%0.08
Fri 18 Sep, 202616.1016.94%320.000%0.1
Thu 17 Sep, 202619.15-6.12%310.0034.62%0.11
Wed 16 Sep, 202619.3025.77%320.0036.84%0.08
Tue 15 Sep, 202617.9019.27%358.7558.33%0.07
Fri 11 Sep, 202624.3511.79%280.0550%0.06
Thu 10 Sep, 202626.3571.05%237.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202617.150%338.300%1.63
Tue 22 Sep, 202617.150%338.300%1.63
Mon 21 Sep, 202617.150%338.300%1.63
Fri 18 Sep, 202617.150%338.300%1.63
Thu 17 Sep, 202617.150%338.301200%1.63
Wed 16 Sep, 202617.1514.29%326.750%0.13
Tue 15 Sep, 202617.15600%326.750%0.14
Fri 11 Sep, 202620.60-326.75-1
Thu 10 Sep, 2026207.30-178.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20266.0018.42%440.503.23%0.36
Tue 22 Sep, 20266.7018.75%427.306.9%0.41
Mon 21 Sep, 20268.1516.36%419.955.45%0.45
Fri 18 Sep, 20269.4530.95%391.000%0.5
Thu 17 Sep, 202610.8544.83%391.0010%0.65
Wed 16 Sep, 202611.60107.14%405.002.04%0.86
Tue 15 Sep, 202610.45-355.050%1.75
Fri 11 Sep, 2026153.95-355.050%-
Thu 10 Sep, 2026153.95-355.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026162.25-486.00--
Tue 22 Sep, 2026162.25-232.25--
Mon 21 Sep, 2026162.25-232.25--
Fri 18 Sep, 2026162.25-232.25--
Thu 17 Sep, 2026162.25-232.25--
Wed 16 Sep, 2026162.25-232.25--
Tue 15 Sep, 2026162.25-232.25--
Fri 11 Sep, 2026162.25-232.25--
Thu 10 Sep, 2026162.25-232.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20264.2533.8%525.000%0.48
Tue 22 Sep, 20264.5029.09%525.00187.5%0.65
Mon 21 Sep, 20265.1019.57%505.0023.08%0.29
Fri 18 Sep, 20265.9076.92%521.100%0.28
Thu 17 Sep, 20266.50-7.14%521.100%0.5
Wed 16 Sep, 20264.200%521.100%0.46
Tue 15 Sep, 20264.200%521.1030%0.46
Fri 11 Sep, 20268.8540%465.3525%0.36
Thu 10 Sep, 20269.00100%437.45700%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20269.150%293.85--
Tue 22 Sep, 20269.150%293.85--
Mon 21 Sep, 20269.150%293.85--
Fri 18 Sep, 20269.150%293.85--
Thu 17 Sep, 20269.150%293.85--
Wed 16 Sep, 20269.150%293.85--
Tue 15 Sep, 20269.150%293.85--
Fri 11 Sep, 20269.150%293.85--
Thu 10 Sep, 20269.15-293.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202696.75-640.00200%-
Tue 22 Sep, 202696.75-607.500%-
Mon 21 Sep, 202696.75-607.50--
Fri 18 Sep, 202696.75-470.00--
Thu 17 Sep, 202696.75-470.00--
Wed 16 Sep, 202696.75-470.00--
Tue 15 Sep, 202696.75-470.00--
Fri 11 Sep, 202696.75-470.00--
Thu 10 Sep, 202696.75-470.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202675.50-415.000%-
Tue 22 Sep, 202675.50-415.000%-
Mon 21 Sep, 202675.50-415.000%-
Fri 18 Sep, 202675.50-415.000%-
Thu 17 Sep, 202675.50-415.000%-
Wed 16 Sep, 202675.50-415.000%-
Tue 15 Sep, 202675.50-415.000%-
Fri 11 Sep, 202675.50-415.000%-
Thu 10 Sep, 202675.50-415.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202658.40-628.60--
Tue 22 Sep, 202658.40-628.60--
Mon 21 Sep, 202658.40-628.60--
Fri 18 Sep, 202658.40-628.60--
Thu 17 Sep, 202658.40-628.60--
Wed 16 Sep, 202658.40-628.60--
Tue 15 Sep, 202658.40-628.60--
Fri 11 Sep, 202658.40-628.60--
Thu 10 Sep, 202658.40-628.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20262.504.55%556.80--
Tue 22 Sep, 20263.000%556.80--
Mon 21 Sep, 20263.000%556.80--
Fri 18 Sep, 20263.002.33%556.80--
Thu 17 Sep, 20263.000%713.50--
Wed 16 Sep, 20263.000%713.50--
Tue 15 Sep, 20263.0019.44%713.50--
Fri 11 Sep, 20263.25500%713.50--
Thu 10 Sep, 20263.000%--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026118.20113.18%56.6561.67%1.41
Tue 22 Sep, 2026126.8531.63%53.6020%1.86
Mon 21 Sep, 2026135.9578.18%51.5520.48%2.04
Fri 18 Sep, 2026149.85139.13%51.80167.74%3.02
Thu 17 Sep, 2026166.604.55%49.60158.33%2.7
Wed 16 Sep, 2026155.00-38.89%56.20380%1.09
Tue 15 Sep, 2026138.70227.27%66.00-0.14
Fri 11 Sep, 2026183.50266.67%92.50--
Thu 10 Sep, 2026183.50200%92.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026150.55-26.60--
Tue 22 Sep, 2026550.35-26.60--
Mon 21 Sep, 2026550.35-26.60--
Fri 18 Sep, 2026550.35-26.60--
Thu 17 Sep, 2026550.35-26.60--
Wed 16 Sep, 2026550.35-26.60--
Tue 15 Sep, 2026550.35-26.60--
Fri 11 Sep, 2026550.35-26.60--
Thu 10 Sep, 2026550.35-26.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026187.00350%26.8579.81%20.78
Tue 22 Sep, 2026195.0033.33%26.4565.08%52
Mon 21 Sep, 2026220.000%25.1038.46%42
Fri 18 Sep, 2026220.000%26.3568.52%30.33
Thu 17 Sep, 2026220.000%26.05350%18
Wed 16 Sep, 2026220.0050%30.301100%4
Tue 15 Sep, 2026210.00-39.00-0.5
Fri 11 Sep, 2026480.15-65.35--
Thu 10 Sep, 2026480.15-65.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026638.30-15.55--
Tue 22 Sep, 2026638.30-15.55--
Mon 21 Sep, 2026638.30-15.55--
Fri 18 Sep, 2026638.30-15.55--
Thu 17 Sep, 2026638.30-15.55--
Wed 16 Sep, 2026638.30-15.55--
Tue 15 Sep, 2026638.30-15.55--
Fri 11 Sep, 2026638.30-15.55--
Thu 10 Sep, 2026638.30-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026265.00100%12.4552.06%147.5
Tue 22 Sep, 2026274.00-12.7019.75%194
Mon 21 Sep, 2026347.90-12.7038.46%-
Fri 18 Sep, 2026347.90-13.4042.68%-
Thu 17 Sep, 2026347.900%13.00290.48%-
Wed 16 Sep, 2026280.000%15.20600%21
Tue 15 Sep, 2026280.00-19.00200%3
Fri 11 Sep, 2026557.65-22.15--
Thu 10 Sep, 2026557.65-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026730.20-9.10300%-
Tue 22 Sep, 2026730.20-9.000%-
Mon 21 Sep, 2026730.20-9.000%-
Fri 18 Sep, 2026730.20-9.000%-
Thu 17 Sep, 2026730.20-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026411.00-5.4592.31%-
Tue 22 Sep, 2026411.00-6.600%-
Mon 21 Sep, 2026411.00-6.1530%-
Fri 18 Sep, 2026411.00-6.90114.29%-
Thu 17 Sep, 2026411.00-8.3055.56%-
Wed 16 Sep, 2026640.60-8.0528.57%-
Tue 15 Sep, 2026640.60-11.55250%-
Fri 11 Sep, 2026640.60-7.000%-
Thu 10 Sep, 2026640.60-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026728.05-17.80--
Tue 22 Sep, 2026728.05-17.80--
Mon 21 Sep, 2026728.05-17.80--
Fri 18 Sep, 2026728.05-17.80--
Thu 17 Sep, 2026728.05-17.80--
Wed 16 Sep, 2026728.05-17.80--
Tue 15 Sep, 2026728.05-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026819.10-2.700%-
Tue 22 Sep, 2026819.10-2.700%-
Mon 21 Sep, 2026819.10-2.70100%-
Fri 18 Sep, 2026819.10-4.50--
Thu 17 Sep, 2026819.10-10.35--

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top