ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MNM SPOT Price: 3150.00 as on 03 Sep, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3230
Target up: 3190
Target up: 3180
Target up: 3170
Target down: 3130
Target down: 3120
Target down: 3110

Date Close Open High Low Volume
03 Thu Sep 20263150.003200.003210.003150.001.83 M
02 Wed Sep 20263190.003223.503229.603142.502.88 M
01 Tue Sep 20263259.003367.003368.003223.001.89 M
31 Mon Aug 20263282.003320.003365.003282.003.61 M
28 Fri Aug 20263334.003331.003351.703302.001.74 M
27 Thu Aug 20263330.003410.003420.003330.001.85 M
26 Wed Aug 20263398.203435.003447.903398.200.69 M
25 Tue Aug 20263443.003414.103443.003396.801.08 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3300 3400 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3200 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3200 3300 3400

Put to Call Ratio (PCR) has decreased for strikes: 3400 3300 3200

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026391.25-90.000%-
Wed 02 Sep, 2026391.25-90.00--
Tue 01 Sep, 2026391.25-65.40--
Mon 31 Aug, 2026391.25-65.40--
Fri 28 Aug, 2026391.25-65.40--
Thu 27 Aug, 2026391.25-65.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026104.0047.37%101.0011.11%0.71
Wed 02 Sep, 2026121.00533.33%93.40100%0.95
Tue 01 Sep, 2026221.000%79.9580%3
Mon 31 Aug, 2026221.000%38.250%1.67
Fri 28 Aug, 2026221.000%38.250%1.67
Thu 27 Aug, 2026221.00-38.250%1.67
Wed 26 Aug, 2026286.05-38.250%-
Tue 25 Aug, 2026286.05-38.250%-
Mon 24 Aug, 2026286.05-80.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202681.00100%94.95--
Wed 02 Sep, 2026100.50-94.95--
Tue 01 Sep, 2026321.80-94.95--
Mon 31 Aug, 2026321.80-94.95--
Fri 28 Aug, 2026321.80-94.95--
Thu 27 Aug, 2026321.80-94.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202663.9040.82%150.000%0.14
Wed 02 Sep, 202679.95345.45%150.00100%0.2
Tue 01 Sep, 2026102.001000%125.00-0.45
Mon 31 Aug, 2026169.600%214.50--
Fri 28 Aug, 2026190.000%214.50--
Thu 27 Aug, 2026190.000%214.50--
Wed 26 Aug, 2026190.00-214.50--
Tue 25 Aug, 2026235.25-214.50--
Mon 24 Aug, 2026235.25-214.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026260.50-200.000%-
Wed 02 Sep, 2026260.50-200.000%-
Tue 01 Sep, 2026260.50-115.000%-
Mon 31 Aug, 2026260.50-115.000%-
Fri 28 Aug, 2026260.50-115.000%-
Thu 27 Aug, 2026260.50-115.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202639.00108.33%214.300%0.14
Wed 02 Sep, 202649.50-11.11%214.3040%0.29
Tue 01 Sep, 202661.301250%185.2025%0.19
Mon 31 Aug, 2026105.00-33.33%130.000%2
Fri 28 Aug, 2026100.85200%130.00-1.33
Thu 27 Aug, 2026145.000%269.10--
Wed 26 Aug, 2026145.000%269.10--
Tue 25 Aug, 2026145.00-269.10--
Mon 24 Aug, 2026191.35-269.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026207.30-178.35--
Wed 02 Sep, 2026207.30-178.35--
Tue 01 Sep, 2026207.30-178.35--
Mon 31 Aug, 2026207.30-178.35--
Fri 28 Aug, 2026207.30-178.35--
Thu 27 Aug, 2026207.30-178.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026153.95-325.004.26%-
Wed 02 Sep, 2026153.95-290.000%-
Tue 01 Sep, 2026153.95-170.000%-
Mon 31 Aug, 2026153.95-170.000%-
Fri 28 Aug, 2026153.95-170.002.17%-
Thu 27 Aug, 2026153.95-170.002.22%-
Wed 26 Aug, 2026153.95-158.200%-
Tue 25 Aug, 2026153.95-158.200%-
Mon 24 Aug, 2026153.95-158.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026162.25-232.25--
Wed 02 Sep, 2026162.25-232.25--
Tue 01 Sep, 2026162.25-232.25--
Mon 31 Aug, 2026162.25-232.25--
Fri 28 Aug, 2026162.25-232.25--
Thu 27 Aug, 2026162.25-232.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026122.55-397.30--
Wed 02 Sep, 2026122.55-397.30--
Tue 01 Sep, 2026122.55-397.30--
Mon 31 Aug, 2026122.55-397.30--
Fri 28 Aug, 2026122.55-397.30--
Thu 27 Aug, 2026122.55-397.30--
Wed 26 Aug, 2026122.55-397.30--
Tue 25 Aug, 2026122.55-397.30--
Mon 24 Aug, 2026122.55-397.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026124.90-293.85--
Wed 02 Sep, 2026124.90-293.85--
Tue 01 Sep, 2026124.90-293.85--
Mon 31 Aug, 2026124.90-293.85--
Fri 28 Aug, 2026124.90-293.85--
Thu 27 Aug, 2026124.90-293.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202696.75-470.00--
Wed 02 Sep, 202696.75-470.00--
Tue 01 Sep, 202696.75-470.00--
Mon 31 Aug, 202696.75-470.00--
Fri 28 Aug, 202696.75-470.00--
Thu 27 Aug, 202696.75-470.00--
Wed 26 Aug, 202696.75-470.00--
Tue 25 Aug, 202696.75-470.00--
Mon 24 Aug, 202696.75-470.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202675.50-415.000%-
Wed 02 Sep, 202675.50-415.000%-
Tue 01 Sep, 202675.50-415.000%-
Mon 31 Aug, 202675.50-415.00--
Fri 28 Aug, 202675.50-547.20--
Thu 27 Aug, 202675.50-547.20--
Wed 26 Aug, 202675.50-547.20--
Tue 25 Aug, 202675.50-547.20--
Mon 24 Aug, 202675.50-547.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 202658.40-628.60--
Wed 02 Sep, 202658.40-628.60--
Tue 01 Sep, 202658.40-628.60--
Mon 31 Aug, 202658.40-628.60--
Fri 28 Aug, 202658.40-628.60--
Thu 27 Aug, 202658.40-628.60--
Wed 26 Aug, 202658.40-628.60--
Tue 25 Aug, 202658.40-628.60--
Mon 24 Aug, 202658.40-628.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 20263.8050%556.80--
Wed 02 Sep, 20263.500%556.80--
Tue 01 Sep, 20263.500%556.80--
Mon 31 Aug, 20263.50-33.33%556.80--
Fri 28 Aug, 20268.500%713.50--
Thu 27 Aug, 20268.50200%713.50--
Wed 26 Aug, 202618.85-713.50--
Tue 25 Aug, 202644.75-713.50--
Mon 24 Aug, 202644.75-713.50--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026160.00100%126.10--
Wed 02 Sep, 2026165.00-126.10--
Tue 01 Sep, 2026343.85-126.10--
Mon 31 Aug, 2026343.85-126.10--
Fri 28 Aug, 2026343.85-126.10--
Thu 27 Aug, 2026343.85-126.10--
Wed 26 Aug, 2026343.85-126.10--
Tue 25 Aug, 2026343.85-126.10--
Mon 24 Aug, 2026343.85-126.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026467.60-42.80--
Wed 02 Sep, 2026467.60-42.80--
Tue 01 Sep, 2026467.60-42.80--
Mon 31 Aug, 2026467.60-42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026271.350%92.50--
Wed 02 Sep, 2026310.000%92.50--
Tue 01 Sep, 2026310.00-92.50--
Mon 31 Aug, 2026408.75-92.50--
Fri 28 Aug, 2026408.75-92.50--
Thu 27 Aug, 2026408.75-92.50--
Wed 26 Aug, 2026408.75-92.50--
Tue 25 Aug, 2026408.75-92.50--
Mon 24 Aug, 2026408.75-92.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026550.35-26.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026480.15-65.35--
Wed 02 Sep, 2026480.15-65.35--
Tue 01 Sep, 2026480.15-65.35--
Mon 31 Aug, 2026480.15-65.35--
Fri 28 Aug, 2026480.15-65.35--
Thu 27 Aug, 2026480.15-65.35--
Wed 26 Aug, 2026480.15-65.35--
Tue 25 Aug, 2026480.15-65.35--
Mon 24 Aug, 2026480.15-65.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Sep, 2026557.65-44.40--
Wed 02 Sep, 2026557.65-44.40--
Tue 01 Sep, 2026557.65-44.40--
Mon 31 Aug, 2026557.65-44.40--
Fri 28 Aug, 2026557.65-44.40--
Wed 26 Aug, 2026557.65-44.40--
Tue 25 Aug, 2026557.65-44.40--
Mon 24 Aug, 2026557.65-44.40--
Fri 21 Aug, 2026557.65-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top