ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MNM SPOT Price: 3127.50 as on 05 Nov, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3246.37
Target up: 3216.65
Target up: 3186.93
Target down: 3085.57
Target down: 3055.85
Target down: 3026.13
Target down: 2924.77

Date Close Open High Low Volume
05 Thu Nov 20263127.503010.003145.002984.208.91 M
30 Fri Oct 20262840.302895.702905.402839.001.86 M
29 Thu Oct 20262890.002869.902912.902856.201.89 M
28 Wed Oct 20262869.902850.002893.402826.001.39 M
27 Tue Oct 20262858.402853.102868.702840.001.86 M
26 Mon Oct 20262853.102849.602882.002816.401.68 M
23 Fri Oct 20262861.202853.002861.202802.402.29 M
22 Thu Oct 20262864.102850.002873.002818.201.76 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 2900 3000 2850 These will serve as resistance

Maximum PUT writing has been for strikes: 2850 2800 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2950 3100 2850 2600

Put to Call Ratio (PCR) has decreased for strikes: 2750 3350 3600 3400

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-23.13%309.15-4.17%0.12
Mon 26 Oct, 20260.10-11.75%295.00-2.44%0.1
Fri 23 Oct, 20260.25-15.56%323.00-10.22%0.09
Thu 22 Oct, 20260.45-0.86%294.00-0.72%0.08
Wed 21 Oct, 20260.856.62%230.750%0.08
Mon 19 Oct, 20261.80-2.99%230.750%0.09
Fri 16 Oct, 20263.703.55%230.750%0.09
Thu 15 Oct, 20262.65-3.62%318.500%0.09
Wed 14 Oct, 20262.604.16%318.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.13%360.25-14.81%0.24
Mon 26 Oct, 20260.15-8.02%343.65-24.65%0.27
Fri 23 Oct, 20260.15-5.34%363.95-8.38%0.33
Thu 22 Oct, 20260.35-4.49%346.85-1.4%0.34
Wed 21 Oct, 20260.65-16.03%337.20-0.97%0.33
Mon 19 Oct, 20261.20-6.16%302.00-0.69%0.28
Fri 16 Oct, 20262.502.57%280.20-10.7%0.27
Thu 15 Oct, 20262.050.15%328.00-2.4%0.31
Wed 14 Oct, 20261.95-2.76%390.00-0.12%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.12%399.55-7.5%0.14
Mon 26 Oct, 20260.051.51%395.00-24.53%0.15
Fri 23 Oct, 20260.20-45.92%404.400%0.2
Thu 22 Oct, 20260.35-19.14%404.40-1.85%0.11
Wed 21 Oct, 20260.75-1.78%382.653.85%0.09
Mon 19 Oct, 20261.00-8.32%445.000%0.08
Fri 16 Oct, 20261.954.34%445.000%0.08
Thu 15 Oct, 20261.75-7.73%445.000%0.08
Wed 14 Oct, 20261.80-1.13%421.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-2.59%450.10-16.87%0.26
Mon 26 Oct, 20260.20-23.62%442.35-31.4%0.31
Fri 23 Oct, 20260.20-13.46%460.80-16.84%0.34
Thu 22 Oct, 20260.35-6.52%447.45-4.59%0.36
Wed 21 Oct, 20260.55-19.37%453.00-1.61%0.35
Mon 19 Oct, 20260.75-13.9%394.10-44.04%0.29
Fri 16 Oct, 20261.55-3.3%379.50-1.6%0.44
Thu 15 Oct, 20261.40-10.02%436.200.54%0.43
Wed 14 Oct, 20261.50-0.75%494.50-15.02%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-6.52%506.00-73.33%0.19
Mon 26 Oct, 20260.10-25.81%499.00-18.92%0.65
Fri 23 Oct, 20260.10-7.46%534.45-33.93%0.6
Thu 22 Oct, 20260.25-17.28%507.00-8.2%0.84
Wed 21 Oct, 20260.30-2.41%451.800%0.75
Mon 19 Oct, 20260.55-5.68%451.80-1.61%0.73
Fri 16 Oct, 20261.2039.68%433.00-1.59%0.7
Thu 15 Oct, 20261.20-1.56%499.000%1
Wed 14 Oct, 20261.35-4.48%499.000%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1015.72%558.05-34.41%0.4
Mon 26 Oct, 20260.10-20.1%542.95-16.26%0.71
Fri 23 Oct, 20260.15-13.48%561.05-32.56%0.68
Thu 22 Oct, 20260.30-8.61%545.55-17.08%0.87
Wed 21 Oct, 20260.45-9.04%540.00-0.82%0.96
Mon 19 Oct, 20260.60-15.65%493.90-0.27%0.88
Fri 16 Oct, 20261.05-1.7%480.00-1.08%0.75
Thu 15 Oct, 20261.15-1.48%533.65-1.07%0.74
Wed 14 Oct, 20261.00-0.78%554.000%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-20.34%606.30-50%0.38
Mon 26 Oct, 20260.2018%600.00-2.7%0.61
Fri 23 Oct, 20260.200%584.350%0.74
Thu 22 Oct, 20260.152.04%584.350%0.74
Wed 21 Oct, 20260.30-3.92%584.352.78%0.76
Mon 19 Oct, 20260.45-8.93%528.60-2.7%0.71
Fri 16 Oct, 20260.85-44%641.300%0.66
Thu 15 Oct, 20260.90-27.54%641.300%0.37
Wed 14 Oct, 20260.90-3.5%641.300%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-3.26%653.25-8.62%1.18
Mon 26 Oct, 20260.151.96%640.00-12.99%1.25
Fri 23 Oct, 20260.15-1.54%668.50-3.98%1.46
Thu 22 Oct, 20260.20-1.14%645.00-3.59%1.5
Wed 21 Oct, 20260.25-4.89%638.30-0.74%1.54
Mon 19 Oct, 20260.20-10.39%591.85-23.73%1.47
Fri 16 Oct, 20260.65-0.48%576.80-0.47%1.73
Thu 15 Oct, 20260.65-0.32%632.300%1.73
Wed 14 Oct, 20260.550%632.300%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-11.63%694.000%0.07
Mon 26 Oct, 20260.2048.28%703.70-16.67%0.06
Fri 23 Oct, 20260.200%703.000%0.1
Thu 22 Oct, 20260.200%703.000%0.1
Wed 21 Oct, 20260.201.75%703.00-14.29%0.1
Mon 19 Oct, 20260.700%604.950%0.12
Fri 16 Oct, 20260.700%604.9516.67%0.12
Thu 15 Oct, 20260.705.56%559.800%0.11
Wed 14 Oct, 20260.700%559.800%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050.46%760.00-40.91%0.12
Mon 26 Oct, 20260.15170.37%742.10-54.17%0.2
Fri 23 Oct, 20260.10-8.99%769.10-6.8%1.19
Thu 22 Oct, 20260.300%743.100%1.16
Wed 21 Oct, 20260.100%696.000%1.16
Mon 19 Oct, 20260.500%696.00-38.32%1.16
Fri 16 Oct, 20260.50-16.04%735.050%1.88
Thu 15 Oct, 20260.45-2.75%735.050%1.58
Wed 14 Oct, 20260.65-18.05%735.050%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-50.23%834.650%0.02
Mon 26 Oct, 20260.20826.09%643.950%0.01
Fri 23 Oct, 20260.20-20.69%643.950%0.09
Thu 22 Oct, 20260.250%643.950%0.07
Wed 21 Oct, 20260.250%643.950%0.07
Mon 19 Oct, 20260.25-17.14%643.950%0.07
Fri 16 Oct, 20260.350%643.950%0.06
Thu 15 Oct, 20260.800%643.950%0.06
Wed 14 Oct, 20260.80400%643.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-19.07%856.00-12.5%0.02
Mon 26 Oct, 20260.208080%850.30-33.33%0.02
Fri 23 Oct, 20260.650%705.550%2.4
Thu 22 Oct, 20260.650%705.550%2.4
Wed 21 Oct, 20260.650%705.550%2.4
Mon 19 Oct, 20260.650%705.550%2.4
Fri 16 Oct, 20260.650%705.550%2.4
Thu 15 Oct, 20260.650%705.550%2.4
Wed 14 Oct, 20260.650%705.550%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-47.28%948.00-33.33%0.01
Mon 26 Oct, 20260.2056800%953.00-50%0.01
Fri 23 Oct, 20260.600%964.050%6
Thu 22 Oct, 20260.600%940.00-14.29%6
Wed 21 Oct, 20260.600%790.000%7
Mon 19 Oct, 20260.600%790.000%7
Fri 16 Oct, 20260.600%790.000%7
Thu 15 Oct, 20260.600%790.000%7
Wed 14 Oct, 20260.600%790.000%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202658.40-1056.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-90.89%--
Mon 26 Oct, 20260.201128.57%--
Fri 23 Oct, 20260.10-4.55%--
Thu 22 Oct, 20260.10-12%--
Wed 21 Oct, 20260.3511.11%--
Mon 19 Oct, 20260.25-8.16%--
Fri 16 Oct, 20260.500%--
Thu 15 Oct, 20260.450%--
Wed 14 Oct, 20260.752.08%--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-36.16%255.00-20.86%0.36
Mon 26 Oct, 20260.20-39.78%239.30-20.34%0.29
Fri 23 Oct, 20260.90-3.86%258.95-18.79%0.22
Thu 22 Oct, 20261.00-5.47%246.50-11.4%0.26
Wed 21 Oct, 20261.70-8.36%239.80-8.67%0.28
Mon 19 Oct, 20263.15-0.2%202.85-3.83%0.28
Fri 16 Oct, 20265.95-9.57%184.20-16.61%0.29
Thu 15 Oct, 20263.90-2.62%240.00-1.13%0.31
Wed 14 Oct, 20263.550.45%298.75-0.16%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-13.88%205.00-3.22%0.62
Mon 26 Oct, 20260.15-19.98%188.95-5.8%0.55
Fri 23 Oct, 20260.95-18.09%205.20-2.82%0.47
Thu 22 Oct, 20261.35-10.63%196.45-0.64%0.4
Wed 21 Oct, 20262.45-11.42%190.35-3.44%0.36
Mon 19 Oct, 20265.00-6.15%155.85-5.13%0.33
Fri 16 Oct, 20269.603.92%138.35-26.5%0.32
Thu 15 Oct, 20265.90-6.77%195.65-1.02%0.46
Wed 14 Oct, 20265.050.81%236.55-0.08%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-23.44%155.70-15.84%0.42
Mon 26 Oct, 20260.40-15.93%139.75-25.4%0.38
Fri 23 Oct, 20261.20-19.82%161.55-6.84%0.43
Thu 22 Oct, 20262.35-7.96%146.45-2.61%0.37
Wed 21 Oct, 20263.95-6.92%140.85-4.45%0.35
Mon 19 Oct, 20269.30-3.1%107.90-7.89%0.34
Fri 16 Oct, 202616.80-8.43%95.15-5.62%0.36
Thu 15 Oct, 20269.35-9.39%149.65-2%0.35
Wed 14 Oct, 20267.2518.15%193.75-0.85%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-40.05%100.00-5.31%0.55
Mon 26 Oct, 20260.80-27.53%93.50-9.79%0.35
Fri 23 Oct, 20262.35-12.7%112.10-9.81%0.28
Thu 22 Oct, 20264.300.81%98.95-4.23%0.27
Wed 21 Oct, 20267.3527%94.35-6.58%0.29
Mon 19 Oct, 202618.8037.83%67.3519.52%0.39
Fri 16 Oct, 202630.301.29%59.6030.19%0.45
Thu 15 Oct, 202616.20-9.47%106.00-3.56%0.35
Wed 14 Oct, 202611.4533.03%146.20-0.78%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-30.86%50.00-38.6%0.25
Mon 26 Oct, 20262.55-1.6%44.30-27.22%0.29
Fri 23 Oct, 20264.10-7.88%64.10-17.27%0.39
Thu 22 Oct, 20269.45-1.07%53.70-6.47%0.43
Wed 21 Oct, 202615.8515.37%53.30-5.13%0.45
Mon 19 Oct, 202637.708.05%36.50-10.94%0.55
Fri 16 Oct, 202653.108.3%32.7546.63%0.67
Thu 15 Oct, 202628.85-12.69%68.957.59%0.5
Wed 14 Oct, 202618.9521.03%107.155.4%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-55.85%1.85-45.02%0.61
Mon 26 Oct, 202613.50-9.26%5.205.91%0.49
Fri 23 Oct, 202612.05-3.66%21.55-19.41%0.42
Thu 22 Oct, 202626.90-0.42%20.90-1.82%0.5
Wed 21 Oct, 202636.400.71%25.00-5.38%0.51
Mon 19 Oct, 202667.15-0.77%18.40-3.14%0.54
Fri 16 Oct, 202686.90-1.4%16.7512.24%0.56
Thu 15 Oct, 202650.00-3.92%40.706.9%0.49
Wed 14 Oct, 202632.7024.1%71.0522.49%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202639.80-9.37%0.05-46.85%0.76
Mon 26 Oct, 202659.70-19.2%0.950.74%1.3
Fri 23 Oct, 202645.902.47%6.604.55%1.04
Thu 22 Oct, 202662.55-10.68%7.00-12.19%1.02
Wed 21 Oct, 202671.651.39%10.308.13%1.04
Mon 19 Oct, 2026108.50-1.8%8.602.79%0.97
Fri 16 Oct, 2026128.65-15.21%8.300.86%0.93
Thu 15 Oct, 202681.40-14.31%22.05-1.64%0.78
Wed 14 Oct, 202654.1526.51%44.300.33%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026101.05-3.99%0.05-74.44%1.12
Mon 26 Oct, 2026106.35-18.7%0.2542.58%4.21
Fri 23 Oct, 202692.60-9.89%2.55-4.75%2.4
Thu 22 Oct, 2026108.30-14.91%2.751.61%2.27
Wed 21 Oct, 2026116.55-10.14%4.45-36.79%1.9
Mon 19 Oct, 2026152.00-5.83%4.551.29%2.7
Fri 16 Oct, 2026174.95-2.37%4.90-12%2.51
Thu 15 Oct, 2026120.403.26%11.8513.21%2.79
Wed 14 Oct, 202685.1517.88%25.50-3.29%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026146.45-5.31%0.05-31.75%3.01
Mon 26 Oct, 2026156.05-7.76%0.25-9.31%4.18
Fri 23 Oct, 2026140.80-24.15%1.60-2.71%4.25
Thu 22 Oct, 2026158.05-7.71%1.40-24.68%3.32
Wed 21 Oct, 2026166.75-0.57%2.4514.31%4.06
Mon 19 Oct, 2026204.30-2.76%2.50-11.84%3.53
Fri 16 Oct, 2026223.55-3.98%3.00-2.56%3.9
Thu 15 Oct, 2026164.05-4.8%6.201.54%3.84
Wed 14 Oct, 2026125.6520.73%14.00-1.45%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026189.30-1.5%0.05-2.23%2.34
Mon 26 Oct, 2026204.85-0.75%0.05-23.04%2.36
Fri 23 Oct, 2026193.35-15.72%0.60-20.78%3.04
Thu 22 Oct, 2026204.65-1.24%0.603.41%3.24
Wed 21 Oct, 2026218.800.63%1.2033.87%3.09
Mon 19 Oct, 2026267.7523.08%1.55-10.58%2.33
Fri 16 Oct, 2026272.157.44%1.90-9.76%3.2
Thu 15 Oct, 2026211.85-14.18%3.40-12.19%3.81
Wed 14 Oct, 2026165.853.68%7.404.79%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026244.00-9.38%0.05-1.17%11.64
Mon 26 Oct, 2026252.35-4.48%0.05-5.53%10.67
Fri 23 Oct, 2026253.700%0.25-1.9%10.79
Thu 22 Oct, 2026253.70-8.22%0.40-3.53%11
Wed 21 Oct, 2026257.75-1.35%0.70-6.26%10.47
Mon 19 Oct, 2026320.950%1.10-1.93%11.01
Fri 16 Oct, 2026320.951.37%1.40-6.73%11.23
Thu 15 Oct, 2026269.008.96%2.15-3.88%12.21
Wed 14 Oct, 2026211.75-1.47%4.30-7.3%13.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026921.60-0.05-9.65%-
Mon 26 Oct, 2026921.60-0.1026.67%-
Fri 23 Oct, 2026921.60-0.407.14%-
Thu 22 Oct, 2026921.60-0.40-4.55%-
Wed 21 Oct, 2026921.60-0.601.15%-
Mon 19 Oct, 2026921.60-0.85-2.25%-
Fri 16 Oct, 2026921.60-1.15-19.82%-
Thu 15 Oct, 2026921.60-1.80-6.72%-
Wed 14 Oct, 2026921.60-2.851.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026360.000%0.05-6.22%113
Mon 26 Oct, 2026360.00-0.10-3.98%120.5
Fri 23 Oct, 2026819.10-0.15-2.71%-
Thu 22 Oct, 2026819.10-0.20-5.49%-
Wed 21 Oct, 2026819.10-0.650.37%-
Mon 19 Oct, 2026819.10-0.70-4.73%-
Fri 16 Oct, 2026819.10-0.90-9.65%-
Thu 15 Oct, 2026819.10-1.403.27%-
Wed 14 Oct, 2026819.10-1.95-1.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026352.650%0.100%2
Mon 26 Oct, 2026352.650%0.10-14.29%2
Fri 23 Oct, 2026352.650%0.600%2.33
Thu 22 Oct, 2026352.650%0.600%2.33
Wed 21 Oct, 2026352.650%0.60-30%2.33
Mon 19 Oct, 2026352.650%0.850%3.33
Fri 16 Oct, 2026352.650%0.85100%3.33
Thu 15 Oct, 2026352.650%1.900%1.67
Wed 14 Oct, 2026352.650%1.900%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026472.000%0.050%2
Mon 26 Oct, 2026472.000%0.05-33.33%2
Fri 23 Oct, 2026472.000%0.150%3
Thu 22 Oct, 2026472.000%0.150%3
Wed 21 Oct, 2026472.000%0.350%3
Mon 19 Oct, 2026472.000%0.350%3
Fri 16 Oct, 2026472.000%0.35-10%3
Thu 15 Oct, 2026472.000%1.000%3.33
Wed 14 Oct, 2026472.00-1.00-44.44%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026959.45-0.05-9.52%-
Mon 26 Oct, 2026959.45-0.2050%-
Fri 23 Oct, 2026959.45-0.250%-
Thu 22 Oct, 2026959.45-0.550%-
Wed 21 Oct, 2026959.45-0.55--
Mon 19 Oct, 2026959.45-3.50--
Fri 16 Oct, 2026959.45-3.50--
Thu 15 Oct, 2026959.45-3.50--
Wed 14 Oct, 2026959.45-3.50--

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top