MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice
MNM Call Put options target price & charts for Mahindra & Mahindra Limited
MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles
0
MNM Most Active Call Put Options
If you want a more indepth
option chain analysis of Mahindra & Mahindra Limited, then click here
Available expiries for MNM
MNM Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
MNM SPOT Price: 3161.40 as on 24 Jul, 2026
Mahindra & Mahindra Limited (MNM) target & price
| MNM Target | Price |
| Target up: | 3253.07 |
| Target up: | 3207.23 |
| Target up: | 3189.2 |
| Target up: | 3171.17 |
| Target down: | 3125.33 |
| Target down: | 3107.3 |
| Target down: | 3089.27 |
| Date | Close | Open | High | Low | Volume |
| 24 Fri Jul 2026 | 3161.40 | 3215.30 | 3217.00 | 3135.10 | 2.14 M |
| 23 Thu Jul 2026 | 3229.70 | 3156.00 | 3250.00 | 3156.00 | 2.71 M |
| 22 Wed Jul 2026 | 3175.30 | 3198.00 | 3219.90 | 3166.90 | 1.78 M |
| 21 Tue Jul 2026 | 3201.70 | 3153.80 | 3212.00 | 3143.00 | 1.78 M |
| 20 Mon Jul 2026 | 3165.50 | 3179.20 | 3183.50 | 3140.50 | 1.77 M |
| 17 Fri Jul 2026 | 3179.20 | 3119.00 | 3183.20 | 3119.00 | 1.63 M |
| 16 Thu Jul 2026 | 3117.80 | 3117.00 | 3146.00 | 3089.40 | 1.98 M |
| 15 Wed Jul 2026 | 3082.90 | 3088.80 | 3119.90 | 3079.40 | 2.38 M |
Maximum CALL writing has been for strikes: 3200 3400 3300 These will serve as resistance
Maximum PUT writing has been for strikes: 3200 3400 3500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3300 3150 3350 3400
Put to Call Ratio (PCR) has decreased for strikes: 2900 3050 3120 3000
MNM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Jul, 2026 | 95.20 | 52.52% | 116.40 | 39.22% | 0.85 |
| Thu 23 Jul, 2026 | 131.60 | 32.09% | 87.60 | 85.21% | 0.93 |
| Wed 22 Jul, 2026 | 103.20 | 57.96% | 109.55 | 146.72% | 0.66 |
| Tue 21 Jul, 2026 | 124.50 | 21.39% | 94.30 | 22.32% | 0.42 |
| Mon 20 Jul, 2026 | 105.50 | 41.38% | 119.80 | 31.76% | 0.42 |
| Fri 17 Jul, 2026 | 115.65 | 0.27% | 117.65 | 1.8% | 0.45 |
| Thu 16 Jul, 2026 | 95.35 | 22.88% | 150.05 | 142.03% | 0.44 |
| Wed 15 Jul, 2026 | 83.25 | 37.22% | 169.50 | 7.81% | 0.23 |
| Tue 14 Jul, 2026 | 87.05 | 16.75% | 169.20 | -9.86% | 0.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 183.05 | - | 267.85 | - | - |
| Tue 30 Jun, 2026 | 183.05 | - | 267.85 | - | - |
| Mon 29 Jun, 2026 | 183.05 | - | 267.85 | - | - |
| Thu 25 Jun, 2026 | 183.05 | - | 267.85 | - | - |
| Wed 24 Jun, 2026 | 183.05 | - | 267.85 | - | - |
| Tue 23 Jun, 2026 | 183.05 | - | 267.85 | - | - |
| Mon 22 Jun, 2026 | 183.05 | - | 267.85 | - | - |
| Fri 19 Jun, 2026 | 183.05 | - | 267.85 | - | - |
| Thu 18 Jun, 2026 | 183.05 | - | 267.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Jul, 2026 | 74.10 | 21.08% | 149.45 | 11.83% | 0.42 |
| Thu 23 Jul, 2026 | 105.65 | 83.17% | 111.30 | 789.47% | 0.46 |
| Wed 22 Jul, 2026 | 80.15 | 44.29% | 123.50 | - | 0.09 |
| Tue 21 Jul, 2026 | 101.05 | 10.24% | 258.00 | - | - |
| Mon 20 Jul, 2026 | 82.85 | 958.33% | 258.00 | - | - |
| Fri 17 Jul, 2026 | 87.00 | 0% | 258.00 | - | - |
| Thu 16 Jul, 2026 | 71.65 | 500% | 258.00 | - | - |
| Wed 15 Jul, 2026 | 85.15 | 0% | 258.00 | - | - |
| Tue 14 Jul, 2026 | 85.15 | 100% | 258.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 167.60 | - | 291.85 | - | - |
| Tue 30 Jun, 2026 | 167.60 | - | 291.85 | - | - |
| Mon 29 Jun, 2026 | 167.60 | - | 291.85 | - | - |
| Thu 25 Jun, 2026 | 167.60 | - | 291.85 | - | - |
| Wed 24 Jun, 2026 | 167.60 | - | 291.85 | - | - |
| Tue 23 Jun, 2026 | 167.60 | - | 291.85 | - | - |
| Mon 22 Jun, 2026 | 167.60 | - | 291.85 | - | - |
| Fri 19 Jun, 2026 | 167.60 | - | 291.85 | - | - |
| Thu 18 Jun, 2026 | 167.60 | - | 291.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Jul, 2026 | 57.30 | -16.78% | 178.00 | 4.85% | 0.26 |
| Thu 23 Jul, 2026 | 84.00 | 142.83% | 137.80 | 43.06% | 0.2 |
| Wed 22 Jul, 2026 | 62.00 | 9.14% | 171.80 | 23.43% | 0.35 |
| Tue 21 Jul, 2026 | 78.75 | 23.7% | 151.45 | 2.34% | 0.31 |
| Mon 20 Jul, 2026 | 66.10 | 45.11% | 178.00 | 194.83% | 0.37 |
| Fri 17 Jul, 2026 | 74.60 | -2.16% | 172.45 | 5.45% | 0.18 |
| Thu 16 Jul, 2026 | 59.85 | 29.08% | 201.95 | -1.79% | 0.17 |
| Wed 15 Jul, 2026 | 53.40 | 11.06% | 225.00 | 133.33% | 0.22 |
| Tue 14 Jul, 2026 | 55.40 | 27.68% | 235.30 | 33.33% | 0.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 153.20 | - | 316.85 | - | - |
| Tue 30 Jun, 2026 | 153.20 | - | 316.85 | - | - |
| Mon 29 Jun, 2026 | 153.20 | - | 316.85 | - | - |
| Thu 25 Jun, 2026 | 153.20 | - | 316.85 | - | - |
| Wed 24 Jun, 2026 | 153.20 | - | 316.85 | - | - |
| Tue 23 Jun, 2026 | 153.20 | - | 316.85 | - | - |
| Mon 22 Jun, 2026 | 153.20 | - | 316.85 | - | - |
| Fri 19 Jun, 2026 | 153.20 | - | 316.85 | - | - |
| Thu 18 Jun, 2026 | 153.20 | - | 316.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Jul, 2026 | 43.40 | 25.86% | 206.00 | 0% | 0.16 |
| Thu 23 Jul, 2026 | 64.75 | 241.18% | 206.00 | 0% | 0.2 |
| Wed 22 Jul, 2026 | 46.55 | 1033.33% | 206.00 | 4.55% | 0.68 |
| Tue 21 Jul, 2026 | 52.25 | 50% | 200.05 | 0% | 7.33 |
| Mon 20 Jul, 2026 | 50.45 | - | 213.65 | 144.44% | 11 |
| Fri 17 Jul, 2026 | 77.90 | - | 241.45 | 0% | - |
| Thu 16 Jul, 2026 | 77.90 | - | 241.45 | 200% | - |
| Wed 15 Jul, 2026 | 77.90 | - | 270.00 | - | - |
| Tue 14 Jul, 2026 | 77.90 | - | 327.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 139.75 | - | 342.85 | - | - |
| Tue 30 Jun, 2026 | 139.75 | - | 342.85 | - | - |
| Mon 29 Jun, 2026 | 139.75 | - | 342.85 | - | - |
| Thu 25 Jun, 2026 | 139.75 | - | 342.85 | - | - |
| Wed 24 Jun, 2026 | 139.75 | - | 342.85 | - | - |
| Tue 23 Jun, 2026 | 139.75 | - | 342.85 | - | - |
| Mon 22 Jun, 2026 | 139.75 | - | 342.85 | - | - |
| Fri 19 Jun, 2026 | 139.75 | - | 342.85 | - | - |
| Thu 18 Jun, 2026 | 139.75 | - | 342.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Jul, 2026 | 32.60 | 4.55% | 252.95 | 1.17% | 1.01 |
| Thu 23 Jul, 2026 | 49.65 | 36.17% | 201.35 | 16.96% | 1.04 |
| Wed 22 Jul, 2026 | 34.15 | 62.3% | 235.20 | 130.46% | 1.21 |
| Tue 21 Jul, 2026 | 47.10 | 31.06% | 214.30 | 376% | 0.85 |
| Mon 20 Jul, 2026 | 39.95 | 7.87% | 255.30 | 25% | 0.24 |
| Fri 17 Jul, 2026 | 45.55 | 55.73% | 247.15 | 433.33% | 0.2 |
| Thu 16 Jul, 2026 | 36.05 | 27.14% | 284.35 | 7.14% | 0.06 |
| Wed 15 Jul, 2026 | 32.45 | 21.34% | 299.00 | 27.27% | 0.07 |
| Tue 14 Jul, 2026 | 33.65 | 27.13% | 260.00 | 0% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 115.75 | - | 397.65 | - | - |
| Tue 30 Jun, 2026 | 115.75 | - | 397.65 | - | - |
| Mon 29 Jun, 2026 | 115.75 | - | 397.65 | - | - |
| Thu 25 Jun, 2026 | 115.75 | - | 397.65 | - | - |
| Wed 24 Jun, 2026 | 115.75 | - | 397.65 | - | - |
| Tue 23 Jun, 2026 | 115.75 | - | 397.65 | - | - |
| Mon 22 Jun, 2026 | 115.75 | - | 397.65 | - | - |
| Fri 19 Jun, 2026 | 115.75 | - | 397.65 | - | - |
| Thu 18 Jun, 2026 | 115.75 | - | 397.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Jul, 2026 | 24.25 | -5.41% | 263.00 | 0% | 0.2 |
| Thu 23 Jul, 2026 | 37.70 | 39.62% | 263.00 | 0% | 0.19 |
| Wed 22 Jul, 2026 | 24.70 | 488.89% | 263.00 | 16.67% | 0.26 |
| Tue 21 Jul, 2026 | 35.90 | 28.57% | 289.90 | - | 1.33 |
| Mon 20 Jul, 2026 | 20.90 | 0% | 403.90 | - | - |
| Fri 17 Jul, 2026 | 20.90 | 0% | 403.90 | - | - |
| Thu 16 Jul, 2026 | 20.90 | 0% | 403.90 | - | - |
| Wed 15 Jul, 2026 | 20.90 | 16.67% | 403.90 | - | - |
| Tue 14 Jul, 2026 | 20.45 | - | 403.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Jul, 2026 | 17.80 | 24.72% | 335.85 | 1.06% | 1.13 |
| Thu 23 Jul, 2026 | 27.80 | 61.69% | 280.50 | 2.25% | 1.4 |
| Wed 22 Jul, 2026 | 17.90 | 164.88% | 317.60 | 3137.84% | 2.21 |
| Tue 21 Jul, 2026 | 27.30 | 84.68% | 293.00 | 117.65% | 0.18 |
| Mon 20 Jul, 2026 | 22.95 | 70.77% | 340.00 | 112.5% | 0.15 |
| Fri 17 Jul, 2026 | 27.50 | 441.67% | 333.00 | 60% | 0.12 |
| Thu 16 Jul, 2026 | 20.55 | 500% | 335.00 | 0% | 0.42 |
| Wed 15 Jul, 2026 | 20.00 | - | 335.00 | 0% | 2.5 |
| Tue 14 Jul, 2026 | 46.25 | - | 335.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 95.40 | - | 456.10 | - | - |
| Tue 30 Jun, 2026 | 95.40 | - | 456.10 | - | - |
| Mon 29 Jun, 2026 | 95.40 | - | 456.10 | - | - |
| Thu 25 Jun, 2026 | 95.40 | - | 456.10 | - | - |
| Wed 24 Jun, 2026 | 95.40 | - | 456.10 | - | - |
| Tue 23 Jun, 2026 | 95.40 | - | 456.10 | - | - |
| Mon 22 Jun, 2026 | 95.40 | - | 456.10 | - | - |
| Fri 19 Jun, 2026 | 95.40 | - | 456.10 | - | - |
| Thu 18 Jun, 2026 | 95.40 | - | 456.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Jul, 2026 | 9.75 | 2.04% | 425.35 | 35.38% | 0.22 |
| Thu 23 Jul, 2026 | 15.55 | 25.56% | 373.55 | 306.25% | 0.17 |
| Wed 22 Jul, 2026 | 9.35 | 51.21% | 415.00 | 77.78% | 0.05 |
| Tue 21 Jul, 2026 | 15.40 | 43.75% | 403.30 | 12.5% | 0.04 |
| Mon 20 Jul, 2026 | 13.10 | -17.24% | 415.00 | 14.29% | 0.06 |
| Fri 17 Jul, 2026 | 15.70 | 15.23% | 441.00 | 0% | 0.04 |
| Thu 16 Jul, 2026 | 11.75 | 17.97% | 441.00 | -12.5% | 0.05 |
| Wed 15 Jul, 2026 | 11.75 | 54.22% | 439.00 | 0% | 0.06 |
| Tue 14 Jul, 2026 | 12.55 | -33.6% | 439.00 | 0% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 63.40 | - | 581.70 | - | - |
| Tue 30 Jun, 2026 | 63.40 | - | 581.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Jul, 2026 | 5.05 | -11.44% | 490.00 | 0% | 0 |
| Thu 23 Jul, 2026 | 8.50 | 29.11% | 490.00 | 0% | 0 |
| Wed 22 Jul, 2026 | 6.00 | 49.06% | 490.00 | - | 0 |
| Tue 21 Jul, 2026 | 8.55 | 3.25% | 617.70 | - | - |
| Mon 20 Jul, 2026 | 6.90 | -2.53% | 617.70 | - | - |
| Fri 17 Jul, 2026 | 9.15 | 20.61% | 617.70 | - | - |
| Thu 16 Jul, 2026 | 6.75 | 0.77% | 617.70 | - | - |
| Wed 15 Jul, 2026 | 7.15 | 100% | 617.70 | - | - |
| Tue 14 Jul, 2026 | 11.20 | 0% | 617.70 | - | - |
MNM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Jul, 2026 | 114.60 | 306.25% | 223.10 | - | - |
| Thu 23 Jul, 2026 | 151.00 | -15.79% | 223.10 | - | - |
| Wed 22 Jul, 2026 | 124.20 | 46.15% | 223.10 | - | - |
| Tue 21 Jul, 2026 | 139.55 | 23.81% | 223.10 | - | - |
| Mon 20 Jul, 2026 | 124.50 | 200% | 223.10 | - | - |
| Fri 17 Jul, 2026 | 137.10 | 16.67% | 223.10 | - | - |
| Thu 16 Jul, 2026 | 120.00 | 20% | 223.10 | - | - |
| Wed 15 Jul, 2026 | 109.20 | 0% | 223.10 | - | - |
| Tue 14 Jul, 2026 | 109.20 | 0% | 223.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Jul, 2026 | 119.75 | 109.09% | 91.65 | 121.31% | 1.47 |
| Thu 23 Jul, 2026 | 160.60 | -12.87% | 66.40 | 134.62% | 1.39 |
| Wed 22 Jul, 2026 | 129.80 | 114.89% | 85.40 | 42.47% | 0.51 |
| Tue 21 Jul, 2026 | 155.00 | 88% | 74.90 | 87.18% | 0.78 |
| Mon 20 Jul, 2026 | 128.65 | 21.95% | 95.00 | 105.26% | 0.78 |
| Fri 17 Jul, 2026 | 139.00 | -4.65% | 122.00 | 0% | 0.46 |
| Thu 16 Jul, 2026 | 118.55 | 13.16% | 122.00 | 0% | 0.44 |
| Wed 15 Jul, 2026 | 105.00 | 18.75% | 123.20 | 0% | 0.5 |
| Tue 14 Jul, 2026 | 105.80 | 3.23% | 133.05 | 0% | 0.59 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Jul, 2026 | 133.45 | 181.82% | 80.80 | 20.45% | 1.71 |
| Thu 23 Jul, 2026 | 191.00 | -8.33% | 56.15 | 33.33% | 4 |
| Wed 22 Jul, 2026 | 164.00 | 9.09% | 76.50 | 22.22% | 2.75 |
| Tue 21 Jul, 2026 | 166.05 | -8.33% | 60.70 | 125% | 2.45 |
| Mon 20 Jul, 2026 | 142.60 | 0% | 84.35 | 20% | 1 |
| Fri 17 Jul, 2026 | 165.00 | -29.41% | 87.50 | 0% | 0.83 |
| Thu 16 Jul, 2026 | 130.20 | 88.89% | 100.00 | 42.86% | 0.59 |
| Wed 15 Jul, 2026 | 123.00 | 28.57% | 103.05 | 0% | 0.78 |
| Tue 14 Jul, 2026 | 122.00 | 250% | 103.05 | 0% | 1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Jul, 2026 | 147.85 | 15.69% | 71.55 | 14.85% | 1.25 |
| Thu 23 Jul, 2026 | 193.35 | 9.03% | 50.55 | 32.8% | 1.26 |
| Wed 22 Jul, 2026 | 158.95 | 343.16% | 66.40 | 58.55% | 1.04 |
| Tue 21 Jul, 2026 | 181.30 | 17.28% | 56.50 | 75.16% | 2.89 |
| Mon 20 Jul, 2026 | 158.80 | 5.19% | 74.80 | 21.71% | 1.94 |
| Fri 17 Jul, 2026 | 171.00 | 0% | 73.90 | 35.79% | 1.68 |
| Thu 16 Jul, 2026 | 141.45 | -31.25% | 98.00 | 33.8% | 1.23 |
| Wed 15 Jul, 2026 | 126.55 | 45.45% | 113.85 | 36.54% | 0.63 |
| Tue 14 Jul, 2026 | 132.45 | 670% | 116.00 | 188.89% | 0.68 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 255.65 | - | 182.85 | - | - |
| Tue 30 Jun, 2026 | 255.65 | - | 182.85 | - | - |
| Mon 29 Jun, 2026 | 255.65 | - | 182.85 | - | - |
| Thu 25 Jun, 2026 | 255.65 | - | 182.85 | - | - |
| Wed 24 Jun, 2026 | 255.65 | - | 182.85 | - | - |
| Tue 23 Jun, 2026 | 255.65 | - | 182.85 | - | - |
| Mon 22 Jun, 2026 | 255.65 | - | 182.85 | - | - |
| Fri 19 Jun, 2026 | 255.65 | - | 182.85 | - | - |
| Thu 18 Jun, 2026 | 255.65 | - | 182.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Jul, 2026 | 179.00 | 500% | 54.00 | 5.49% | 28.83 |
| Thu 23 Jul, 2026 | 236.35 | - | 37.55 | 16300% | 164 |
| Wed 22 Jul, 2026 | 191.95 | - | 56.00 | - | - |
| Tue 21 Jul, 2026 | 191.95 | - | 144.30 | - | - |
| Mon 20 Jul, 2026 | 191.95 | - | 144.30 | - | - |
| Fri 17 Jul, 2026 | 191.95 | - | 144.30 | - | - |
| Thu 16 Jul, 2026 | 191.95 | - | 144.30 | - | - |
| Wed 15 Jul, 2026 | 191.95 | - | 144.30 | - | - |
| Tue 14 Jul, 2026 | 191.95 | - | 144.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 276.65 | - | 164.45 | - | - |
| Tue 30 Jun, 2026 | 276.65 | - | 164.45 | - | - |
| Mon 29 Jun, 2026 | 276.65 | - | 164.45 | - | - |
| Thu 25 Jun, 2026 | 276.65 | - | 164.45 | - | - |
| Wed 24 Jun, 2026 | 276.65 | - | 164.45 | - | - |
| Tue 23 Jun, 2026 | 276.65 | - | 164.45 | - | - |
| Mon 22 Jun, 2026 | 276.65 | - | 164.45 | - | - |
| Fri 19 Jun, 2026 | 276.65 | - | 164.45 | - | - |
| Thu 18 Jun, 2026 | 276.65 | - | 164.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Jul, 2026 | 215.85 | 84.72% | 39.30 | 9.03% | 1.63 |
| Thu 23 Jul, 2026 | 270.05 | 13.09% | 27.50 | 9.72% | 2.77 |
| Wed 22 Jul, 2026 | 227.00 | 4.37% | 36.90 | 3.61% | 2.85 |
| Tue 21 Jul, 2026 | 256.00 | 2.81% | 30.80 | 22.9% | 2.87 |
| Mon 20 Jul, 2026 | 222.00 | 0.56% | 42.80 | 12.93% | 2.4 |
| Fri 17 Jul, 2026 | 239.95 | 45.08% | 43.30 | 2.71% | 2.14 |
| Thu 16 Jul, 2026 | 216.15 | 0% | 59.35 | 3.65% | 3.02 |
| Wed 15 Jul, 2026 | 187.75 | -10.95% | 71.65 | 17.11% | 2.92 |
| Tue 14 Jul, 2026 | 188.00 | 13.22% | 72.25 | 20.63% | 2.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 322.05 | - | 131.05 | - | - |
| Tue 30 Jun, 2026 | 322.05 | - | 131.05 | - | - |
| Mon 29 Jun, 2026 | 322.05 | - | 131.05 | - | - |
| Thu 25 Jun, 2026 | 322.05 | - | 131.05 | - | - |
| Wed 24 Jun, 2026 | 322.05 | - | 131.05 | - | - |
| Tue 23 Jun, 2026 | 322.05 | - | 131.05 | - | - |
| Mon 22 Jun, 2026 | 322.05 | - | 131.05 | - | - |
| Fri 19 Jun, 2026 | 322.05 | - | 131.05 | - | - |
| Thu 18 Jun, 2026 | 322.05 | - | 131.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Jul, 2026 | 246.35 | - | 28.15 | 2.19% | 70 |
| Thu 23 Jul, 2026 | 248.00 | - | 19.80 | 5.38% | - |
| Wed 22 Jul, 2026 | 248.00 | - | 26.05 | 14.04% | - |
| Tue 21 Jul, 2026 | 248.00 | - | 22.25 | 7.55% | - |
| Mon 20 Jul, 2026 | 248.00 | - | 31.55 | 457.89% | - |
| Fri 17 Jul, 2026 | 248.00 | - | 32.60 | -5% | - |
| Thu 16 Jul, 2026 | 248.00 | - | 42.70 | 300% | - |
| Wed 15 Jul, 2026 | 248.00 | - | 55.65 | 150% | - |
| Tue 14 Jul, 2026 | 248.00 | - | 36.55 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 346.50 | - | 24.20 | 60% | - |
| Tue 30 Jun, 2026 | 346.50 | - | 16.20 | 150% | - |
| Mon 29 Jun, 2026 | 346.50 | - | 20.85 | 0% | - |
| Thu 25 Jun, 2026 | 346.50 | - | 20.85 | 0% | - |
| Wed 24 Jun, 2026 | 346.50 | - | 36.10 | 0% | - |
| Tue 23 Jun, 2026 | 346.50 | - | 36.10 | 0% | - |
| Mon 22 Jun, 2026 | 346.50 | - | 36.10 | -50% | - |
| Fri 19 Jun, 2026 | 346.50 | - | 42.00 | 166.67% | - |
| Thu 18 Jun, 2026 | 346.50 | - | 46.90 | 200% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Jul, 2026 | 293.00 | 1300% | 20.05 | 24.7% | 22.36 |
| Thu 23 Jul, 2026 | 305.70 | 0% | 14.25 | -14.92% | 251 |
| Wed 22 Jul, 2026 | 305.70 | - | 19.00 | 1.72% | 295 |
| Tue 21 Jul, 2026 | 279.50 | - | 15.70 | 23.4% | - |
| Mon 20 Jul, 2026 | 279.50 | - | 23.60 | 15.2% | - |
| Fri 17 Jul, 2026 | 279.50 | - | 24.40 | 12.09% | - |
| Thu 16 Jul, 2026 | 279.50 | - | 34.40 | -3.19% | - |
| Wed 15 Jul, 2026 | 279.50 | - | 41.85 | 9.3% | - |
| Tue 14 Jul, 2026 | 279.50 | - | 42.80 | 73.74% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 372.10 | - | 102.25 | - | - |
| Tue 30 Jun, 2026 | 372.10 | - | 102.25 | - | - |
| Mon 29 Jun, 2026 | 372.10 | - | 102.25 | - | - |
| Thu 25 Jun, 2026 | 372.10 | - | 102.25 | - | - |
| Wed 24 Jun, 2026 | 372.10 | - | 102.25 | - | - |
| Tue 23 Jun, 2026 | 372.10 | - | 102.25 | - | - |
| Mon 22 Jun, 2026 | 372.10 | - | 102.25 | - | - |
| Fri 19 Jun, 2026 | 372.10 | - | 102.25 | - | - |
| Thu 18 Jun, 2026 | 372.10 | - | 102.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Jul, 2026 | 313.45 | - | 14.30 | 6.49% | - |
| Thu 23 Jul, 2026 | 313.45 | - | 9.95 | 7.69% | - |
| Wed 22 Jul, 2026 | 313.45 | - | 13.45 | 107.25% | - |
| Tue 21 Jul, 2026 | 313.45 | - | 11.60 | -1.43% | - |
| Mon 20 Jul, 2026 | 313.45 | - | 17.25 | -23.91% | - |
| Fri 17 Jul, 2026 | 313.45 | - | 18.15 | 53.33% | - |
| Thu 16 Jul, 2026 | 313.45 | - | 26.10 | -3.23% | - |
| Wed 15 Jul, 2026 | 313.45 | - | 31.30 | 6.9% | - |
| Tue 14 Jul, 2026 | 313.45 | - | 33.00 | 1.75% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 398.95 | - | 89.70 | - | - |
| Tue 30 Jun, 2026 | 398.95 | - | 89.70 | - | - |
| Mon 29 Jun, 2026 | 398.95 | - | 89.70 | - | - |
| Thu 25 Jun, 2026 | 398.95 | - | 89.70 | - | - |
| Wed 24 Jun, 2026 | 398.95 | - | 89.70 | - | - |
| Tue 23 Jun, 2026 | 398.95 | - | 89.70 | - | - |
| Mon 22 Jun, 2026 | 398.95 | - | 89.70 | - | - |
| Fri 19 Jun, 2026 | 398.95 | - | 89.70 | - | - |
| Thu 18 Jun, 2026 | 398.95 | - | 89.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Jul, 2026 | 378.00 | - | 9.80 | 43.67% | 113.5 |
| Thu 23 Jul, 2026 | 426.80 | - | 7.45 | -4.82% | - |
| Wed 22 Jul, 2026 | 426.80 | - | 9.45 | -0.6% | - |
| Tue 21 Jul, 2026 | 426.80 | - | 8.70 | -4.57% | - |
| Mon 20 Jul, 2026 | 426.80 | - | 13.00 | 1.16% | - |
| Fri 17 Jul, 2026 | 426.80 | - | 13.75 | -13.5% | - |
| Thu 16 Jul, 2026 | 426.80 | - | 19.20 | -4.31% | - |
| Wed 15 Jul, 2026 | 426.80 | - | 23.60 | -8.33% | - |
| Tue 14 Jul, 2026 | 426.80 | - | 24.25 | 30.29% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 455.75 | - | 67.65 | - | - |
| Tue 30 Jun, 2026 | 455.75 | - | 67.65 | - | - |
| Mon 29 Jun, 2026 | 455.75 | - | 67.65 | - | - |
| Thu 25 Jun, 2026 | 455.75 | - | 67.65 | - | - |
| Wed 24 Jun, 2026 | 455.75 | - | 67.65 | - | - |
| Tue 23 Jun, 2026 | 455.75 | - | 67.65 | - | - |
| Mon 22 Jun, 2026 | 455.75 | - | 67.65 | - | - |
| Fri 19 Jun, 2026 | 455.75 | - | 67.65 | - | - |
| Thu 18 Jun, 2026 | 455.75 | - | 67.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 485.55 | - | 58.05 | - | - |
| Tue 30 Jun, 2026 | 485.55 | - | 58.05 | - | - |
| Mon 29 Jun, 2026 | 485.55 | - | 58.05 | - | - |
| Thu 25 Jun, 2026 | 485.55 | - | 58.05 | - | - |
| Wed 24 Jun, 2026 | 485.55 | - | 58.05 | - | - |
| Tue 23 Jun, 2026 | 485.55 | - | 58.05 | - | - |
| Mon 22 Jun, 2026 | 485.55 | - | 58.05 | - | - |
| Fri 19 Jun, 2026 | 485.55 | - | 58.05 | - | - |
| Thu 18 Jun, 2026 | 485.55 | - | 58.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Jul, 2026 | 427.30 | - | 5.95 | -9.15% | - |
| Thu 23 Jul, 2026 | 427.30 | - | 4.50 | 30.28% | - |
| Wed 22 Jul, 2026 | 427.30 | - | 6.10 | 2.83% | - |
| Tue 21 Jul, 2026 | 427.30 | - | 4.95 | -0.93% | - |
| Mon 20 Jul, 2026 | 427.30 | - | 7.35 | 15.05% | - |
| Fri 17 Jul, 2026 | 427.30 | - | 8.15 | 6.9% | - |
| Thu 16 Jul, 2026 | 427.30 | - | 9.70 | 81.25% | - |
| Wed 15 Jul, 2026 | 427.30 | - | 12.75 | 14.29% | - |
| Tue 14 Jul, 2026 | 427.30 | - | 13.30 | 68% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 548.30 | - | 42.00 | - | - |
| Tue 30 Jun, 2026 | 548.30 | - | 42.00 | - | - |
| Mon 29 Jun, 2026 | 548.30 | - | 42.00 | - | - |
| Thu 25 Jun, 2026 | 548.30 | - | 42.00 | - | - |
| Wed 24 Jun, 2026 | 548.30 | - | 42.00 | - | - |
| Tue 23 Jun, 2026 | 548.30 | - | 42.00 | - | - |
| Mon 22 Jun, 2026 | 548.30 | - | 42.00 | - | - |
| Fri 19 Jun, 2026 | 548.30 | - | 42.00 | - | - |
| Thu 18 Jun, 2026 | 548.30 | - | 42.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Jul, 2026 | 565.00 | 0% | 6.00 | 0% | 5.5 |
| Thu 23 Jul, 2026 | 603.95 | 0% | 6.00 | 0% | 5.5 |
| Wed 22 Jul, 2026 | 603.95 | 0% | 6.00 | 0% | 5.5 |
| Tue 21 Jul, 2026 | 603.95 | 0% | 6.00 | 0% | 5.5 |
| Mon 20 Jul, 2026 | 603.95 | 0% | 6.00 | 0% | 5.5 |
| Fri 17 Jul, 2026 | 603.95 | 0% | 6.00 | 10% | 5.5 |
| Thu 16 Jul, 2026 | 603.95 | 0% | 7.00 | 0% | 5 |
| Wed 15 Jul, 2026 | 603.95 | 0% | 7.00 | 11.11% | 5 |
| Tue 14 Jul, 2026 | 603.95 | 0% | 14.10 | 0% | 4.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 614.55 | - | 29.40 | - | - |
| Tue 30 Jun, 2026 | 614.55 | - | 29.40 | - | - |
| Mon 29 Jun, 2026 | 614.55 | - | 29.40 | - | - |
| Thu 25 Jun, 2026 | 614.55 | - | 29.40 | - | - |
| Wed 24 Jun, 2026 | 614.55 | - | 29.40 | - | - |
| Tue 23 Jun, 2026 | 614.55 | - | 29.40 | - | - |
| Mon 22 Jun, 2026 | 614.55 | - | 29.40 | - | - |
| Fri 19 Jun, 2026 | 614.55 | - | 29.40 | - | - |
| Thu 18 Jun, 2026 | 614.55 | - | 29.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 683.85 | - | 10.00 | 0% | - |
| Tue 30 Jun, 2026 | 683.85 | - | 10.00 | 0% | - |
| Mon 29 Jun, 2026 | 683.85 | - | 10.00 | 0% | - |
| Thu 25 Jun, 2026 | 683.85 | - | 10.00 | 0% | - |
| Wed 24 Jun, 2026 | 683.85 | - | 10.00 | 0% | - |
| Tue 23 Jun, 2026 | 683.85 | - | 10.00 | 0% | - |
| Mon 22 Jun, 2026 | 683.85 | - | 10.00 | 0% | - |
| Fri 19 Jun, 2026 | 683.85 | - | 10.00 | 0% | - |
| Thu 18 Jun, 2026 | 683.85 | - | 10.00 | 0% | - |
Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets