ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MNM SPOT Price: 3035.00 as on 23 Sep, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3066.07
Target up: 3050.53
Target up: 3043.5
Target up: 3036.47
Target down: 3020.93
Target down: 3013.9
Target down: 3006.87

Date Close Open High Low Volume
23 Wed Sep 20263035.003048.403052.003022.402.6 M
22 Tue Sep 20263044.503066.003093.703035.001.71 M
21 Mon Sep 20263055.303065.003088.003055.301.06 M
18 Fri Sep 20263052.003082.003098.203052.002.97 M
17 Thu Sep 20263076.503047.003127.803047.001.88 M
16 Wed Sep 20263070.003044.603105.903044.602.39 M
15 Tue Sep 20263029.503114.603119.603029.502.18 M
11 Fri Sep 20263107.003110.003124.203069.101.31 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3500 3450 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3400 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3650 3550 2900 3050

Put to Call Ratio (PCR) has decreased for strikes: 3450 3500 3250 3300

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026340.00-3.85%0.05-2.61%2.24
Mon 24 Aug, 2026375.000%0.15-17.86%2.21
Fri 21 Aug, 2026375.000%0.50-13.58%2.69
Thu 20 Aug, 2026375.00-3.7%0.60-12.43%3.12
Wed 19 Aug, 2026364.800%1.10-0.54%3.43
Tue 18 Aug, 2026364.800%1.30-9.27%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026353.801.81%0.10-9.64%2.23
Mon 24 Aug, 2026312.000%0.25-8.19%2.51
Fri 21 Aug, 2026312.000%0.65-20.49%2.73
Thu 20 Aug, 2026341.30-0.9%0.951.25%3.44
Wed 19 Aug, 2026312.000%1.20-1.92%3.36
Tue 18 Aug, 2026320.700%1.450.7%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026284.050%0.15-6.35%1.31
Mon 24 Aug, 2026284.05-2.17%0.20-3.08%1.4
Fri 21 Aug, 2026307.702.22%0.85-14.47%1.41
Thu 20 Aug, 2026316.400%0.90-2.56%1.69
Wed 19 Aug, 2026316.400%1.20-20.41%1.73
Tue 18 Aug, 2026316.400%1.00-4.85%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026265.80-0.56%0.15-16.01%1.91
Mon 24 Aug, 2026292.00-0.55%0.30-17.31%2.26
Fri 21 Aug, 2026279.50-1.63%1.10-2.77%2.71
Thu 20 Aug, 2026275.000%1.00-15.69%2.74
Wed 19 Aug, 2026268.00-0.54%1.40-8.55%3.26
Tue 18 Aug, 2026267.90-0.54%1.602.02%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026250.10-6.38%--
Mon 24 Aug, 2026250.00-2.08%--
Fri 21 Aug, 2026265.00-1.03%--
Thu 20 Aug, 2026290.00-1.02%--
Wed 19 Aug, 2026257.500%--
Tue 18 Aug, 2026257.50-1.01%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026245.70-15.1%0.05-20.76%2.2
Mon 24 Aug, 2026210.35-10.32%0.30-30.98%2.35
Fri 21 Aug, 2026227.85-45.71%1.60-22.3%3.06
Thu 20 Aug, 2026238.00-5.37%1.35-12.67%2.14
Wed 19 Aug, 2026220.00-2.02%1.95-3.17%2.32
Tue 18 Aug, 2026216.95-1.79%2.20-5.34%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026194.10-8.36%0.60-34.03%0.65
Mon 24 Aug, 2026158.45-1.3%0.30-24.49%0.9
Fri 21 Aug, 2026176.20-18.21%1.95-10.06%1.17
Thu 20 Aug, 2026182.10-2.51%1.70-4.98%1.07
Wed 19 Aug, 2026169.30-0.86%2.65-3.65%1.1
Tue 18 Aug, 2026169.45-0.6%3.20-1.28%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026132.80-25.61%0.05-40.06%0.89
Mon 24 Aug, 2026109.00-7.48%0.30-17.69%1.11
Fri 21 Aug, 2026125.40-19.15%3.05-14.62%1.25
Thu 20 Aug, 2026139.45-5.92%2.70-26.9%1.18
Wed 19 Aug, 2026121.60-6.57%4.45-14.3%1.52
Tue 18 Aug, 2026121.201.06%5.654.58%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202685.80-21.05%0.05-31.71%1.35
Mon 24 Aug, 202661.05-40.24%1.85-32.42%1.56
Fri 21 Aug, 202677.70-40.01%4.702%1.38
Thu 20 Aug, 202691.80-5.24%4.25-18.15%0.81
Wed 19 Aug, 202677.102.46%9.85-7.85%0.94
Tue 18 Aug, 202680.95-11.37%14.552.48%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202643.45-36.4%0.05-43.49%0.82
Mon 24 Aug, 202620.10-36.75%10.60-38.08%0.92
Fri 21 Aug, 202636.10-4.52%12.804.15%0.94
Thu 20 Aug, 202648.70-14.61%11.40-3.79%0.87
Wed 19 Aug, 202641.70-14.35%24.05-18.78%0.77
Tue 18 Aug, 202649.057.5%33.3010.54%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.37%2.15-41.81%0.14
Mon 24 Aug, 20263.55-12.93%44.60-30.85%0.22
Fri 21 Aug, 202611.25-10.08%37.60-21.37%0.28
Thu 20 Aug, 202620.00-4.15%32.30-3.12%0.32
Wed 19 Aug, 202619.40-1.37%51.45-6.81%0.31
Tue 18 Aug, 202626.803.42%60.45-5.22%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.39%50.30-25.09%0.13
Mon 24 Aug, 20260.55-13.69%93.00-37.58%0.16
Fri 21 Aug, 20263.35-10.42%79.85-14.27%0.22
Thu 20 Aug, 20267.103.55%70.20-15.86%0.23
Wed 19 Aug, 20268.650.63%90.80-30.87%0.29
Tue 18 Aug, 202613.701.67%97.15-2.95%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-22.36%108.35-1.18%0.53
Mon 24 Aug, 20260.50-17.44%141.95-15.71%0.42
Fri 21 Aug, 20261.65-20.08%128.35-3.37%0.41
Thu 20 Aug, 20263.10-10.49%107.90-3.94%0.34
Wed 19 Aug, 20264.35-17.04%137.550%0.32
Tue 18 Aug, 20267.70-12.61%140.55-9.62%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-17.85%174.00-9.24%0.11
Mon 24 Aug, 20260.45-2.96%190.50-12.94%0.1
Fri 21 Aug, 20261.10-2.76%176.85-7.14%0.11
Thu 20 Aug, 20261.902.56%163.35-7.78%0.12
Wed 19 Aug, 20262.70-25.44%186.55-5.92%0.13
Tue 18 Aug, 20264.85-3.68%187.80-5.84%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-28.94%229.250%0.31
Mon 24 Aug, 20260.35-23.63%229.250%0.22
Fri 21 Aug, 20260.65-10.74%229.25-1.27%0.17
Thu 20 Aug, 20261.10-3.94%235.900%0.15
Wed 19 Aug, 20261.7528.74%235.900%0.15
Tue 18 Aug, 20263.05-1.9%235.902.6%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.98%290.00-13.04%0.06
Mon 24 Aug, 20260.15-17.13%297.00-2.82%0.07
Fri 21 Aug, 20260.45-4.49%275.50-5.33%0.06
Thu 20 Aug, 20260.90-7.22%285.000%0.06
Wed 19 Aug, 20261.45-13.29%285.000%0.06
Tue 18 Aug, 20262.20-5.37%285.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-25.26%257.700%0.14
Mon 24 Aug, 20260.25-12.84%257.700%0.11
Fri 21 Aug, 20260.60-10.66%257.700%0.09
Thu 20 Aug, 20260.90-6.87%257.700%0.08
Wed 19 Aug, 20261.30-20.12%257.700%0.08
Tue 18 Aug, 20261.75-3.53%257.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.3%397.00-44.44%0
Mon 24 Aug, 20260.30-9.46%376.10-18.18%0
Fri 21 Aug, 20260.55-5.64%362.000%0
Thu 20 Aug, 20261.00-2.76%362.00-57.69%0
Wed 19 Aug, 20261.15-4.68%375.000%0.01
Tue 18 Aug, 20261.50-2.92%375.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-22.78%756.30--
Mon 24 Aug, 20260.25-3.66%756.30--
Fri 21 Aug, 20260.55-1.2%756.30--
Thu 20 Aug, 20260.85-11.7%756.30--
Wed 19 Aug, 20260.950%756.30--
Tue 18 Aug, 20260.952.17%756.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-8.02%480.000%0.03
Mon 24 Aug, 20260.35-6.19%439.250%0.02
Fri 21 Aug, 20260.5017.71%439.250%0.02
Thu 20 Aug, 20260.85-1.03%439.250%0.03
Wed 19 Aug, 20260.85-11.42%439.250%0.03
Tue 18 Aug, 20260.85-3.52%439.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-71.7%585.000%0
Mon 24 Aug, 20260.20-1.62%585.000%0
Fri 21 Aug, 20260.400.14%585.000%0
Thu 20 Aug, 20260.60-2.25%520.000%0
Wed 19 Aug, 20260.75-1.95%520.000%0
Tue 18 Aug, 20260.90-0.39%520.000%0

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026452.602.05%0.05-4.9%3.91
Mon 24 Aug, 2026410.000%0.10-30.3%4.19
Fri 21 Aug, 2026427.45-5.81%0.15-50.11%6.01
Thu 20 Aug, 2026444.75-2.52%0.80-1.73%11.35
Wed 19 Aug, 2026417.50-29.02%1.10-2.61%11.26
Tue 18 Aug, 2026434.350%1.25-0.76%8.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026342.100%0.05-14.13%2.19
Mon 24 Aug, 2026342.100%0.05-3.16%2.56
Fri 21 Aug, 2026342.100%0.10-12.04%2.64
Thu 20 Aug, 2026342.100%0.55-6.9%3
Wed 19 Aug, 2026342.100%0.45-1.69%3.22
Tue 18 Aug, 2026342.100%0.30-4.07%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026495.80-4.28%0.05-2.78%1.57
Mon 24 Aug, 2026505.00-0.39%0.05-7.69%1.54
Fri 21 Aug, 2026517.70-0.39%0.15-6.13%1.66
Thu 20 Aug, 2026539.000%0.400.44%1.76
Wed 19 Aug, 2026513.45-0.77%0.900%1.76
Tue 18 Aug, 2026505.950%0.850.89%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026610.000%0.05-0.28%60.17
Mon 24 Aug, 2026634.650%0.10-0.82%60.33
Fri 21 Aug, 2026634.65-14.29%0.05-8.75%60.83
Thu 20 Aug, 2026694.950%0.05-0.25%57.14
Wed 19 Aug, 2026694.950%0.10-0.5%57.29
Tue 18 Aug, 2026694.950%0.20-0.49%57.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026714.500%0.05-6.94%67
Mon 24 Aug, 2026714.500%0.05-12.2%72
Fri 21 Aug, 2026714.500%0.25-10.87%82
Thu 20 Aug, 2026714.500%0.150%92
Wed 19 Aug, 2026714.500%0.15-7.07%92
Tue 18 Aug, 2026714.50-75%0.25-17.5%99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026845.000%0.050%1.58
Mon 24 Aug, 2026845.000%0.250%1.58
Fri 21 Aug, 2026845.000%0.250%1.58
Thu 20 Aug, 2026845.000%0.250%1.58
Wed 19 Aug, 2026889.200%0.250%1.58
Tue 18 Aug, 2026889.200%0.250%1.58
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top