ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MNM SPOT Price: 3093.00 as on 29 Jun, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3206.4
Target up: 3149.7
Target up: 3133.65
Target up: 3117.6
Target down: 3060.9
Target down: 3044.85
Target down: 3028.8

Date Close Open High Low Volume
29 Mon Jun 20263093.003143.403174.303085.503.7 M
25 Thu Jun 20263182.203090.003208.503086.005.35 M
24 Wed Jun 20263064.503044.003097.903025.002.18 M
23 Tue Jun 20263037.303063.403092.203031.802.83 M
22 Mon Jun 20263063.403085.003102.003053.802.19 M
19 Fri Jun 20263074.803110.003130.003059.003.41 M
18 Thu Jun 20263136.503137.003151.003115.002.43 M
17 Wed Jun 20263132.903145.003165.003090.003.19 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3200 3100 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3200 3560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3020 2680 3560 2940

Put to Call Ratio (PCR) has decreased for strikes: 3180 3160 3120 3140

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202691.1015.07%104.6516.84%0.89
Thu 25 Jun, 2026139.30-1.95%69.0086.2%0.88
Wed 24 Jun, 202684.4039.85%126.0568.65%0.46
Tue 23 Jun, 202680.6541.15%148.5522.64%0.38
Mon 22 Jun, 202688.6569.01%130.45104.83%0.44
Fri 19 Jun, 202694.5056.47%122.3023.95%0.36
Thu 18 Jun, 2026124.601.68%94.003.09%0.46
Wed 17 Jun, 2026119.2538.37%97.2050%0.45
Tue 16 Jun, 2026126.4023.44%95.4035%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202681.8550%114.95-3.05%0.51
Thu 25 Jun, 2026127.0025.63%77.20347.73%0.79
Wed 24 Jun, 202676.3028.39%136.2018.92%0.22
Tue 23 Jun, 202672.55146.03%160.10208.33%0.24
Mon 22 Jun, 202680.9521.15%129.9033.33%0.19
Fri 19 Jun, 202685.60188.89%113.5512.5%0.17
Thu 18 Jun, 2026117.9080%112.000%0.44
Wed 17 Jun, 2026110.30150%112.000%0.8
Tue 16 Jun, 2026105.45300%218.150%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202673.6573.86%127.4033.33%0.9
Thu 25 Jun, 2026115.40540%85.053663.64%1.18
Wed 24 Jun, 202669.6522.22%137.6010%0.2
Tue 23 Jun, 202665.45400%140.0011.11%0.22
Mon 22 Jun, 202672.4028.57%144.650%1
Fri 19 Jun, 202680.50133.33%144.65-25%1.29
Thu 18 Jun, 202690.350%105.0033.33%4
Wed 17 Jun, 202690.35-109.400%3
Tue 16 Jun, 2026182.80-109.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202666.3054.83%141.50-11.56%0.59
Thu 25 Jun, 2026105.70311.83%95.0539700%1.04
Wed 24 Jun, 202661.20190.63%212.000%0.01
Tue 23 Jun, 202659.70100%212.000%0.03
Mon 22 Jun, 202671.70100%212.000%0.06
Fri 19 Jun, 202692.400%212.000%0.13
Thu 18 Jun, 202692.40-20%212.000%0.13
Wed 17 Jun, 202688.3025%212.000%0.1
Tue 16 Jun, 202660.750%212.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202659.0038.02%152.70-16.27%0.85
Thu 25 Jun, 202695.704740%104.906660%1.4
Wed 24 Jun, 202655.05-160.000%1
Tue 23 Jun, 2026164.85-160.000%-
Mon 22 Jun, 2026164.85-160.00--
Fri 19 Jun, 2026164.85-204.95--
Thu 18 Jun, 2026164.85-204.95--
Wed 17 Jun, 2026164.85-204.95--
Tue 16 Jun, 2026164.85-204.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202652.6540.4%164.5512.26%0.46
Thu 25 Jun, 202687.0090.54%115.20243.82%0.58
Wed 24 Jun, 202649.6036.57%189.4568.55%0.32
Tue 23 Jun, 202648.356.86%214.6010.12%0.26
Mon 22 Jun, 202654.7510.98%181.9020.09%0.25
Fri 19 Jun, 202658.5062.54%184.1586.09%0.23
Thu 18 Jun, 202676.60-11.15%146.205.5%0.2
Wed 17 Jun, 202675.6562.92%152.052.83%0.17
Tue 16 Jun, 202680.450.77%149.406%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202646.5536.61%180.0011.67%0.44
Thu 25 Jun, 202678.65646.67%124.605900%0.54
Wed 24 Jun, 202651.0015.38%175.950%0.07
Tue 23 Jun, 202645.00-7.14%175.950%0.08
Mon 22 Jun, 202672.000%175.950%0.07
Fri 19 Jun, 202672.000%175.950%0.07
Thu 18 Jun, 202672.0016.67%175.950%0.07
Wed 17 Jun, 202684.050%175.95-0.08
Tue 16 Jun, 202684.050%227.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202641.0042.45%188.3568.42%0.21
Thu 25 Jun, 202670.8585.96%138.00-0.18
Wed 24 Jun, 202638.3511.76%279.65--
Tue 23 Jun, 202638.8021.43%279.65--
Mon 22 Jun, 202644.2555.56%279.65--
Fri 19 Jun, 202649.8535%279.65--
Thu 18 Jun, 202664.155.26%279.65--
Wed 17 Jun, 202661.9011.76%279.65--
Tue 16 Jun, 202669.006.25%279.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202636.0016.49%230.300%0.04
Thu 25 Jun, 202663.0034.72%230.300%0.04
Wed 24 Jun, 202634.05554.55%230.30-0.06
Tue 23 Jun, 202638.6583.33%252.20--
Mon 22 Jun, 202642.55100%252.20--
Fri 19 Jun, 202642.2050%252.20--
Thu 18 Jun, 202654.000%252.20--
Wed 17 Jun, 202654.00-252.20--
Tue 16 Jun, 2026132.90-252.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202631.6526.14%170.000%0.02
Thu 25 Jun, 202656.6514.29%170.000%0.02
Wed 24 Jun, 202631.006.94%281.000%0.03
Tue 23 Jun, 202631.2060%237.000%0.03
Mon 22 Jun, 202634.601400%237.000%0.04
Fri 19 Jun, 202641.0050%237.00100%0.67
Thu 18 Jun, 202646.650%180.150%0.5
Wed 17 Jun, 202646.650%180.150%0.5
Tue 16 Jun, 202646.650%180.150%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202628.002.08%237.15-0.78%0.44
Thu 25 Jun, 202650.2070.12%176.70200.94%0.46
Wed 24 Jun, 202627.6513.89%264.8041.33%0.26
Tue 23 Jun, 202627.953.45%284.006.38%0.21
Mon 22 Jun, 202631.7058.18%262.40213.33%0.2
Fri 19 Jun, 202634.40-2%262.0515.38%0.1
Thu 18 Jun, 202644.650%210.0014.71%0.09
Wed 17 Jun, 202645.051.35%223.9530.77%0.08
Tue 16 Jun, 202646.5030.29%213.004%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202624.00-329.75--
Thu 25 Jun, 2026145.50-329.75--
Wed 24 Jun, 2026145.50-329.75--
Tue 23 Jun, 2026145.50-329.75--
Mon 22 Jun, 2026145.50-329.75--
Fri 19 Jun, 2026145.50-329.75--
Thu 18 Jun, 2026145.50-329.75--
Wed 17 Jun, 2026145.50-329.75--
Tue 16 Jun, 2026145.50-329.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026105.95-304.40--
Thu 25 Jun, 2026105.95-304.40--
Wed 24 Jun, 2026105.95-304.40--
Tue 23 Jun, 2026105.95-304.40--
Mon 22 Jun, 2026105.95-304.40--
Fri 19 Jun, 2026105.95-304.40--
Thu 18 Jun, 2026105.95-304.40--
Wed 17 Jun, 2026105.95-304.40--
Tue 16 Jun, 2026105.95-304.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202618.40-326.000%0.11
Thu 25 Jun, 2026132.60-326.000%-
Wed 24 Jun, 2026132.60-326.000%-
Tue 23 Jun, 2026132.60-326.00100%-
Mon 22 Jun, 2026132.60-266.050%-
Fri 19 Jun, 2026132.60-266.050%-
Thu 18 Jun, 2026132.60-266.050%-
Wed 17 Jun, 2026132.60-266.050%-
Tue 16 Jun, 2026132.60-266.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202694.20-332.25--
Thu 25 Jun, 202694.20-332.25--
Wed 24 Jun, 202694.20-332.25--
Tue 23 Jun, 202694.20-332.25--
Mon 22 Jun, 202694.20-332.25--
Fri 19 Jun, 202694.20-332.25--
Thu 18 Jun, 202694.20-332.25--
Wed 17 Jun, 202694.20-332.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202613.75-8.63%323.657.28%0.97
Thu 25 Jun, 202626.95161.72%250.7055.75%0.82
Wed 24 Jun, 202614.752.88%348.35302.5%1.38
Tue 23 Jun, 202615.608.65%365.000.63%0.35
Mon 22 Jun, 202618.8530.41%357.9510.42%0.38
Fri 19 Jun, 202619.9016.85%304.100%0.45
Thu 18 Jun, 202624.85-11.07%304.10-1.37%0.53
Wed 17 Jun, 202625.7020.87%306.15121.21%0.48
Tue 16 Jun, 202625.5011.4%294.65340%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026109.55-412.10--
Thu 25 Jun, 2026109.55-412.10--
Wed 24 Jun, 2026109.55-412.10--
Tue 23 Jun, 2026109.55-412.10--
Mon 22 Jun, 2026109.55-412.10--
Fri 19 Jun, 2026109.55-412.10--
Thu 18 Jun, 2026109.55-412.10--
Wed 17 Jun, 2026109.55-412.10--
Tue 16 Jun, 2026109.55-412.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20267.55-3.72%401.205.88%0.29
Thu 25 Jun, 202615.70164.75%317.50240%0.26
Wed 24 Jun, 20269.1031.18%407.00108.33%0.2
Tue 23 Jun, 20269.800%356.000%0.13
Mon 22 Jun, 202612.101.09%356.000%0.13
Fri 19 Jun, 202612.7035.29%356.000%0.13
Thu 18 Jun, 202615.7051.11%356.000%0.18
Wed 17 Jun, 202615.90-8.16%356.0071.43%0.27
Tue 16 Jun, 202615.3525.64%348.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20265.60-34.45%412.6060%0.06
Thu 25 Jun, 202611.35146.2%342.0025%0.03
Wed 24 Jun, 20267.258.97%383.400%0.05
Tue 23 Jun, 20267.702.11%383.400%0.06
Mon 22 Jun, 20269.90184%383.400%0.06
Fri 19 Jun, 202611.0031.58%383.400%0.16
Thu 18 Jun, 202611.7515.15%383.400%0.21
Wed 17 Jun, 202611.553.13%383.40100%0.24
Tue 16 Jun, 202612.50-5.88%512.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20264.55-26.96%447.85-1.24%2.32
Thu 25 Jun, 20268.70188.51%394.201553.85%1.71
Wed 24 Jun, 20265.9513.97%490.00-7.14%0.3
Tue 23 Jun, 20266.301.78%509.8013.51%0.37
Mon 22 Jun, 20267.80301.79%485.00138.71%0.33
Fri 19 Jun, 20268.45-488.50210%0.55
Thu 18 Jun, 202681.50-436.0066.67%-
Wed 17 Jun, 202681.50-434.5020%-
Tue 16 Jun, 202681.50-433.5066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202673.45-515.00--
Wed 27 May, 202673.45-533.70--
Tue 26 May, 202673.45-533.70--
Mon 25 May, 202673.45-533.70--
Fri 22 May, 202673.45-533.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202659.60-598.65--
Tue 26 May, 202659.60-598.65--
Mon 25 May, 202659.60-598.65--
Fri 22 May, 202659.60-598.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202648.05-665.95--
Tue 26 May, 202648.05-665.95--
Mon 25 May, 202648.05-665.95--
Fri 22 May, 202648.05-665.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.30173.33%735.30--
Thu 25 Jun, 20261.0036.36%735.30--
Wed 24 Jun, 20261.9083.33%735.30--
Tue 23 Jun, 202620.800%735.30--
Mon 22 Jun, 202620.800%735.30--
Fri 19 Jun, 202620.800%--
Thu 18 Jun, 202620.800%--
Wed 17 Jun, 202620.800%--
Tue 16 Jun, 202620.800%--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202699.6034.94%94.5533.33%1.14
Thu 25 Jun, 2026149.50-13.54%60.7031.51%1.16
Wed 24 Jun, 202692.7557.38%114.8597.3%0.76
Tue 23 Jun, 202687.20662.5%131.00270%0.61
Mon 22 Jun, 202698.20-111.80100%1.25
Fri 19 Jun, 2026244.60-110.0025%-
Thu 18 Jun, 2026244.60-82.80-20%-
Wed 17 Jun, 2026244.60-186.650%-
Tue 16 Jun, 2026244.60-186.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026113.60-1.65%82.90-7.2%0.63
Thu 25 Jun, 2026162.80-26.15%54.3015.71%0.66
Wed 24 Jun, 2026102.05-8.32%103.755.41%0.42
Tue 23 Jun, 202695.9050.47%126.85138.71%0.37
Mon 22 Jun, 2026106.002715.79%110.95675%0.23
Fri 19 Jun, 2026113.05-101.70128.57%0.84
Thu 18 Jun, 2026222.75-72.45-12.5%-
Wed 17 Jun, 2026222.75-63.100%-
Tue 16 Jun, 2026222.75-63.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026121.30-2.16%76.503.21%1.65
Thu 25 Jun, 2026183.35-45.28%48.302.83%1.57
Wed 24 Jun, 2026112.901311.11%93.55631.03%0.83
Tue 23 Jun, 2026104.801700%111.35625%1.61
Mon 22 Jun, 2026114.00-94.2033.33%4
Fri 19 Jun, 2026264.95-70.000%-
Thu 18 Jun, 2026264.95-70.000%-
Wed 17 Jun, 2026264.95-70.000%-
Tue 16 Jun, 2026264.95-70.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026191.350%67.9064.44%2.74
Thu 25 Jun, 2026191.3550%42.8555.17%1.67
Wed 24 Jun, 2026125.35125%83.25480%1.61
Tue 23 Jun, 2026132.800%72.000%0.63
Mon 22 Jun, 2026177.350%72.000%0.63
Fri 19 Jun, 2026177.350%72.000%0.63
Thu 18 Jun, 2026177.350%72.000%0.63
Wed 17 Jun, 2026177.350%72.0066.67%0.63
Tue 16 Jun, 2026177.350%123.800%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026145.901.05%59.9018.97%1.53
Thu 25 Jun, 2026208.6511.93%37.7520.83%1.3
Wed 24 Jun, 2026134.6543.86%74.2040.21%1.2
Tue 23 Jun, 2026124.0079.47%93.7066.29%1.23
Mon 22 Jun, 2026138.9037.7%78.7038.34%1.33
Fri 19 Jun, 2026144.45-9.48%73.8013.96%1.32
Thu 18 Jun, 2026189.5515.3%51.253.74%1.05
Wed 17 Jun, 2026178.2026.21%55.6039.87%1.17
Tue 16 Jun, 2026183.805.07%54.8015.04%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026162.908.16%54.8515.38%3.4
Thu 25 Jun, 2026223.950%33.001.3%3.18
Wed 24 Jun, 2026151.250%67.40285%3.14
Tue 23 Jun, 2026146.900%70.000%0.82
Mon 22 Jun, 2026155.906.52%70.0014.29%0.82
Fri 19 Jun, 2026158.95253.85%64.30218.18%0.76
Thu 18 Jun, 2026202.950%50.650%0.85
Wed 17 Jun, 2026202.950%50.6537.5%0.85
Tue 16 Jun, 2026202.950%49.100%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026258.750%42.0011.97%39.75
Thu 25 Jun, 2026258.750%29.10-11.8%35.5
Wed 24 Jun, 2026200.000%58.4511.03%40.25
Tue 23 Jun, 2026200.000%75.0513.28%36.25
Mon 22 Jun, 2026200.000%60.70245.95%32
Fri 19 Jun, 2026200.000%56.80164.29%9.25
Thu 18 Jun, 2026119.000%41.007.69%3.5
Wed 17 Jun, 2026119.000%43.95333.33%3.25
Tue 16 Jun, 2026119.000%40.800%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026157.500%43.0032.18%115
Thu 25 Jun, 2026157.500%25.4597.73%87
Wed 24 Jun, 2026157.500%52.00-18.52%44
Tue 23 Jun, 2026157.50-67.15217.65%54
Mon 22 Jun, 2026293.10-52.4013.33%-
Fri 19 Jun, 2026293.10-38.550%-
Thu 18 Jun, 2026293.10-38.550%-
Wed 17 Jun, 2026293.10-38.55--
Tue 16 Jun, 2026293.10-95.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026333.10-37.4014.29%-
Thu 25 Jun, 2026333.10-22.40-5.41%-
Wed 24 Jun, 2026333.10-45.4012.12%-
Tue 23 Jun, 2026333.10-59.9065%-
Mon 22 Jun, 2026333.10-41.2033.33%-
Fri 19 Jun, 2026333.10-45.85400%-
Thu 18 Jun, 2026333.10-38.950%-
Wed 17 Jun, 2026333.10-38.950%-
Tue 16 Jun, 2026333.10-100.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026215.0024.42%30.9061.32%5.73
Thu 25 Jun, 2026307.002.38%19.55-43.03%4.42
Wed 24 Jun, 2026191.2035.48%39.9532.34%7.94
Tue 23 Jun, 2026182.3524%53.6022.33%8.13
Mon 22 Jun, 2026223.250%43.508.99%8.24
Fri 19 Jun, 2026209.80525%39.3054.29%7.56
Thu 18 Jun, 2026258.550%28.152.94%30.63
Wed 17 Jun, 2026249.40-11.11%29.8057.62%29.75
Tue 16 Jun, 2026170.000%29.8057.29%16.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026358.15-28.001.61%-
Thu 25 Jun, 2026358.15-17.2563.16%-
Wed 24 Jun, 2026358.15-35.9022.58%-
Tue 23 Jun, 2026358.15-40.45138.46%-
Mon 22 Jun, 2026358.15-34.40333.33%-
Fri 19 Jun, 2026358.15-26.000%-
Thu 18 Jun, 2026358.15-26.000%-
Wed 17 Jun, 2026358.15-26.000%-
Tue 16 Jun, 2026358.15-26.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026346.95-22.25-5.56%-
Thu 25 Jun, 2026346.95-15.059.76%-
Wed 24 Jun, 2026346.95-31.057.89%-
Tue 23 Jun, 2026346.95-41.6568.89%-
Mon 22 Jun, 2026346.95-33.60-21.05%-
Fri 19 Jun, 2026346.95-30.1546.15%-
Thu 18 Jun, 2026346.95-23.750%-
Wed 17 Jun, 2026346.95-22.65387.5%-
Tue 16 Jun, 2026346.95-25.0014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026384.30-19.5516.98%-
Thu 25 Jun, 2026384.30-13.2534.18%-
Wed 24 Jun, 2026384.30-27.5041.07%-
Tue 23 Jun, 2026384.30-36.1524.44%-
Mon 22 Jun, 2026384.30-29.90200%-
Fri 19 Jun, 2026384.30-27.35--
Thu 18 Jun, 2026384.30-95.45--
Wed 17 Jun, 2026384.30-95.45--
Tue 16 Jun, 2026384.30-95.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026375.80-18.4512.68%-
Thu 25 Jun, 2026375.80-11.10-4.05%-
Wed 24 Jun, 2026375.80-22.8515.63%-
Tue 23 Jun, 2026375.80-31.6516.36%-
Mon 22 Jun, 2026375.80-25.2522.22%-
Fri 19 Jun, 2026375.80-23.8025%-
Thu 18 Jun, 2026375.80-16.6089.47%-
Wed 17 Jun, 2026375.80-17.75--
Tue 16 Jun, 2026375.80-59.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026294.0039.58%15.1037.87%8.31
Thu 25 Jun, 2026360.006.67%10.20-22.01%8.42
Wed 24 Jun, 2026277.9021.62%20.3511.64%11.51
Tue 23 Jun, 2026287.7515.63%27.8536.07%12.54
Mon 22 Jun, 2026277.103.23%21.9539.18%10.66
Fri 19 Jun, 2026287.1082.35%20.1572.54%7.9
Thu 18 Jun, 2026361.450%14.05-0.7%8.35
Wed 17 Jun, 2026361.450%15.1021.19%8.41
Tue 16 Jun, 2026361.450%15.6520.41%6.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026310.0014.29%13.00-5.71%4.13
Thu 25 Jun, 2026301.950%8.8525%5
Wed 24 Jun, 2026301.950%17.55366.67%4
Tue 23 Jun, 2026301.950%19.400%0.86
Mon 22 Jun, 2026301.95-19.400%0.86
Fri 19 Jun, 2026405.70-19.600%-
Thu 18 Jun, 2026405.70-14.950%-
Wed 17 Jun, 2026405.70-14.950%-
Tue 16 Jun, 2026405.70-14.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026393.20-10.95-9.02%-
Thu 25 Jun, 2026393.20-7.75-24.43%-
Wed 24 Jun, 2026393.20-15.0541.94%-
Tue 23 Jun, 2026393.20-20.0534.78%-
Mon 22 Jun, 2026393.20-16.8016.46%-
Fri 19 Jun, 2026393.20-14.9588.1%-
Thu 18 Jun, 2026393.20-11.050%-
Wed 17 Jun, 2026393.20-11.057.69%-
Tue 16 Jun, 2026393.20-12.0562.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026436.90-8.508%-
Thu 25 Jun, 2026436.90-6.95-21.88%-
Wed 24 Jun, 2026436.90-11.9056.1%-
Tue 23 Jun, 2026436.90-17.9057.69%-
Mon 22 Jun, 2026436.90-12.3030%-
Fri 19 Jun, 2026436.90-12.85566.67%-
Thu 18 Jun, 2026436.90-8.400%-
Wed 17 Jun, 2026436.90-13.700%-
Tue 16 Jun, 2026436.90-13.70-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026469.50-8.002.15%-
Thu 25 Jun, 2026469.50-6.00-7.92%-
Wed 24 Jun, 2026469.50-10.9553.03%-
Tue 23 Jun, 2026469.50-15.2553.49%-
Mon 22 Jun, 2026469.50-11.6016.22%-
Fri 19 Jun, 2026469.50-11.20164.29%-
Thu 18 Jun, 2026469.50-7.30-44%-
Wed 17 Jun, 2026469.50-9.90150%-
Tue 16 Jun, 2026469.50-9.15-23.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026461.600%5.7547.8%47
Thu 25 Jun, 2026461.600%4.601.27%31.8
Wed 24 Jun, 2026461.600%7.50-2.48%31.4
Tue 23 Jun, 2026461.600%11.1019.26%32.2
Mon 22 Jun, 2026461.600%7.852.27%27
Fri 19 Jun, 2026461.600%7.900%26.4
Thu 18 Jun, 2026461.600%6.05-3.65%26.4
Wed 17 Jun, 2026461.600%6.85-1.44%27.4
Tue 16 Jun, 2026461.600%7.15-6.08%27.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026531.35-7.700%-
Thu 25 Jun, 2026531.35-7.700%-
Wed 24 Jun, 2026531.35-7.70-2.27%-
Tue 23 Jun, 2026531.35-8.204.76%-
Mon 22 Jun, 2026531.35-5.250%-
Fri 19 Jun, 2026531.35-5.255%-
Thu 18 Jun, 2026531.35-4.50-4.76%-
Wed 17 Jun, 2026531.35-6.950%-
Tue 16 Jun, 2026531.35-6.95-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026423.100%2.9030.43%30
Thu 25 Jun, 2026423.100%2.2043.75%23
Wed 24 Jun, 2026423.100%4.0033.33%16
Tue 23 Jun, 2026423.100%5.6071.43%12
Mon 22 Jun, 2026423.100%5.000%7
Fri 19 Jun, 2026423.100%5.000%7
Thu 18 Jun, 2026423.100%5.000%7
Wed 17 Jun, 2026423.100%5.000%7
Tue 16 Jun, 2026423.100%5.00250%7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026596.80-2.200%-
Thu 25 Jun, 2026596.80-2.200%-
Wed 24 Jun, 2026596.80-2.20--
Tue 23 Jun, 2026596.80-31.95--
Mon 22 Jun, 2026596.80-31.95--
Fri 19 Jun, 2026596.80-31.95--
Thu 18 Jun, 2026596.80-31.95--
Wed 17 Jun, 2026596.80-31.95--
Tue 16 Jun, 2026596.80-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026450.150%1.0514.29%4
Thu 25 Jun, 2026450.150%4.000%3.5
Wed 24 Jun, 2026450.150%4.000%3.5
Tue 23 Jun, 2026450.150%4.000%3.5
Mon 22 Jun, 2026450.150%4.000%3.5
Fri 19 Jun, 2026450.150%4.000%3.5
Thu 18 Jun, 2026450.150%4.000%3.5
Wed 17 Jun, 2026450.150%4.000%3.5
Tue 16 Jun, 2026450.150%4.000%3.5

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top