ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 28 Jul, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MNM SPOT Price: 3106.50 as on 04 May, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3210.5
Target up: 3158.5
Target up: 3139.25
Target up: 3120
Target down: 3068
Target down: 3048.75
Target down: 3029.5

Date Close Open High Low Volume
04 Mon May 20263106.503131.503172.003081.502.87 M
30 Thu Apr 20263097.503105.403117.303047.003.33 M
29 Wed Apr 20263152.303100.003192.003092.003.92 M
28 Tue Apr 20263088.103115.903144.003075.002.65 M
27 Mon Apr 20263102.403050.003114.003050.001.82 M
24 Fri Apr 20263038.403047.703089.003035.002.3 M
23 Thu Apr 20263047.703105.003114.703032.204.54 M
22 Wed Apr 20263149.703214.103249.903143.003.1 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3120 3160 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3120 3160 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026225.30-212.40--
Thu 30 Apr, 2026225.30-212.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026207.20-233.75--
Thu 30 Apr, 2026207.20-233.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026190.20-256.15--
Thu 30 Apr, 2026190.20-256.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026174.25-279.65--
Thu 30 Apr, 2026174.25-279.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026159.35-304.15--
Thu 30 Apr, 2026159.35-304.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026145.50-329.75--
Thu 30 Apr, 2026145.50-329.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026132.60-356.25--
Thu 30 Apr, 2026132.60-356.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026120.65-383.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026109.55-412.10--
Thu 30 Apr, 2026109.55-412.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202690.10-471.50--
Thu 30 Apr, 202690.10-471.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202673.45-533.70--
Thu 30 Apr, 202673.45-533.70--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026244.60-192.25--
Thu 30 Apr, 2026244.60-192.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026264.95-173.25--
Thu 30 Apr, 2026264.95-173.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026286.50-155.35--
Thu 30 Apr, 2026286.50-155.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026309.25-138.65--
Thu 30 Apr, 2026309.25-138.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026333.10-123.10--
Thu 30 Apr, 2026333.10-123.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026358.15-108.70--
Thu 30 Apr, 2026358.15-108.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026384.30-95.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026411.75-83.45--
Thu 30 Apr, 2026411.75-83.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026469.50-62.35--
Thu 30 Apr, 2026469.50-62.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026531.35-45.35--
Thu 30 Apr, 2026531.35-45.35--

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top