ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MNM SPOT Price: 3107.30 as on 26 May, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3179.37
Target up: 3143.33
Target up: 3133.25
Target up: 3123.17
Target down: 3087.13
Target down: 3077.05
Target down: 3066.97

Date Close Open High Low Volume
26 Tue May 20263107.303122.003159.203103.001.79 M
25 Mon May 20263139.003134.703173.703111.402.42 M
22 Fri May 20263081.303095.003131.703072.602.41 M
21 Thu May 20263099.003147.003157.703079.801.88 M
20 Wed May 20263122.203078.003142.803033.002.33 M
19 Tue May 20263092.303099.103158.803075.003.15 M
18 Mon May 20263083.703100.003111.703050.001.96 M
15 Fri May 20263123.103170.003188.903111.002.2 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3200 3840 3160 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3120 3280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3200

Put to Call Ratio (PCR) has decreased for strikes: 3200

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026225.30-129.000%-
Mon 25 May, 2026225.30-129.00--
Fri 22 May, 2026225.30-212.40--
Thu 21 May, 2026225.30-212.40--
Wed 20 May, 2026225.30-212.40--
Tue 19 May, 2026225.30-212.40--
Mon 18 May, 2026225.30-212.40--
Fri 15 May, 2026225.30-212.40--
Thu 14 May, 2026225.30-212.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026207.200%233.75--
Mon 25 May, 2026207.20-233.75--
Fri 22 May, 2026207.20-233.75--
Thu 21 May, 2026207.20-233.75--
Wed 20 May, 2026207.20-233.75--
Tue 19 May, 2026207.20-233.75--
Mon 18 May, 2026207.20-233.75--
Fri 15 May, 2026207.20-233.75--
Thu 14 May, 2026207.20-233.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026112.0550%150.0020%1
Mon 25 May, 2026130.00-150.00-1.25
Fri 22 May, 2026190.20-256.15--
Thu 21 May, 2026190.20-256.15--
Wed 20 May, 2026190.20-256.15--
Tue 19 May, 2026190.20-256.15--
Mon 18 May, 2026190.20-256.15--
Fri 15 May, 2026190.20-256.15--
Thu 14 May, 2026190.20-256.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026174.25-279.65--
Mon 25 May, 2026174.25-279.65--
Fri 22 May, 2026174.25-279.65--
Thu 21 May, 2026174.25-279.65--
Wed 20 May, 2026174.25-279.65--
Tue 19 May, 2026174.25-279.65--
Mon 18 May, 2026174.25-279.65--
Fri 15 May, 2026174.25-279.65--
Thu 14 May, 2026174.25-279.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026159.35-180.150%-
Mon 25 May, 2026159.35-180.150%-
Fri 22 May, 2026159.35-180.150%-
Thu 21 May, 2026159.35-180.150%-
Wed 20 May, 2026159.35-180.150%-
Tue 19 May, 2026159.35-180.150%-
Mon 18 May, 2026159.35-180.150%-
Fri 15 May, 2026159.35-180.15--
Thu 14 May, 2026159.35-304.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026145.50-329.75--
Mon 25 May, 2026145.50-329.75--
Fri 22 May, 2026145.50-329.75--
Thu 21 May, 2026145.50-329.75--
Wed 20 May, 2026145.50-329.75--
Tue 19 May, 2026145.50-329.75--
Mon 18 May, 2026145.50-329.75--
Fri 15 May, 2026145.50-329.75--
Thu 14 May, 2026145.50-329.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026132.60-356.25--
Mon 25 May, 2026132.60-356.25--
Fri 22 May, 2026132.60-356.25--
Thu 21 May, 2026132.60-356.25--
Wed 20 May, 2026132.60-356.25--
Tue 19 May, 2026132.60-356.25--
Mon 18 May, 2026132.60-356.25--
Fri 15 May, 2026132.60-356.25--
Thu 14 May, 2026132.60-356.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026120.65-383.70--
Mon 25 May, 2026120.65-383.70--
Fri 22 May, 2026120.65-383.70--
Thu 21 May, 2026120.65-383.70--
Wed 20 May, 2026120.65-383.70--
Tue 19 May, 2026120.65-383.70--
Mon 18 May, 2026120.65-383.70--
Fri 15 May, 2026120.65-383.70--
Thu 14 May, 2026120.65-383.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026109.55-412.10--
Mon 25 May, 2026109.55-412.10--
Fri 22 May, 2026109.55-412.10--
Thu 21 May, 2026109.55-412.10--
Wed 20 May, 2026109.55-412.10--
Tue 19 May, 2026109.55-412.10--
Mon 18 May, 2026109.55-412.10--
Fri 15 May, 2026109.55-412.10--
Thu 14 May, 2026109.55-412.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202699.50-441.45--
Mon 25 May, 202699.50-441.45--
Fri 22 May, 202699.50-441.45--
Thu 21 May, 202699.50-441.45--
Wed 20 May, 202699.50-441.45--
Tue 19 May, 202699.50-441.45--
Mon 18 May, 202699.50-441.45--
Fri 15 May, 202699.50-441.45--
Thu 14 May, 202699.50-441.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202690.10-471.50--
Mon 25 May, 202690.10-471.50--
Fri 22 May, 202690.10-471.50--
Thu 21 May, 202690.10-471.50--
Wed 20 May, 202690.10-471.50--
Tue 19 May, 202690.10-471.50--
Mon 18 May, 202690.10-471.50--
Fri 15 May, 202690.10-471.50--
Thu 14 May, 202690.10-471.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202681.50-502.30--
Mon 25 May, 202681.50-502.30--
Fri 22 May, 202681.50-502.30--
Thu 21 May, 202681.50-502.30--
Wed 20 May, 202681.50-502.30--
Tue 19 May, 202681.50-502.30--
Mon 18 May, 202681.50-502.30--
Fri 15 May, 202681.50-502.30--
Thu 14 May, 202681.50-502.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202673.45-533.70--
Mon 25 May, 202673.45-533.70--
Fri 22 May, 202673.45-533.70--
Thu 21 May, 202673.45-533.70--
Wed 20 May, 202673.45-533.70--
Tue 19 May, 202673.45-533.70--
Mon 18 May, 202673.45-533.70--
Fri 15 May, 202673.45-533.70--
Thu 14 May, 202673.45-533.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202659.60-598.65--
Mon 25 May, 202659.60-598.65--
Fri 22 May, 202659.60-598.65--
Thu 21 May, 202659.60-598.65--
Wed 20 May, 202659.60-598.65--
Tue 19 May, 202659.60-598.65--
Mon 18 May, 202659.60-598.65--
Fri 15 May, 202659.60-598.65--
Thu 14 May, 202659.60-598.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202648.05-665.95--
Mon 25 May, 202648.05-665.95--
Fri 22 May, 202648.05-665.95--
Thu 21 May, 202648.05-665.95--
Wed 20 May, 202648.05-665.95--
Tue 19 May, 202648.05-665.95--
Mon 18 May, 202648.05-665.95--
Fri 15 May, 202648.05-665.95--
Thu 14 May, 202648.05-665.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.800%735.30--
Mon 25 May, 202620.800%735.30--
Fri 22 May, 202620.800%735.30--
Thu 21 May, 202620.800%735.30--
Wed 20 May, 202620.800%735.30--
Tue 19 May, 202620.80500%735.30--
Mon 18 May, 202624.000%735.30--
Fri 15 May, 202624.00-735.30--
Thu 14 May, 202638.50-735.30--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026244.60-192.25--
Mon 25 May, 2026244.60-192.25--
Fri 22 May, 2026244.60-192.25--
Thu 21 May, 2026244.60-192.25--
Wed 20 May, 2026244.60-192.25--
Tue 19 May, 2026244.60-192.25--
Mon 18 May, 2026244.60-192.25--
Fri 15 May, 2026244.60-192.25--
Thu 14 May, 2026244.60-192.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026264.95-173.25--
Mon 25 May, 2026264.95-173.25--
Fri 22 May, 2026264.95-173.25--
Thu 21 May, 2026264.95-173.25--
Wed 20 May, 2026264.95-173.25--
Tue 19 May, 2026264.95-173.25--
Mon 18 May, 2026264.95-173.25--
Fri 15 May, 2026264.95-173.25--
Thu 14 May, 2026264.95-173.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026286.50-155.35--
Mon 25 May, 2026286.50-155.35--
Fri 22 May, 2026286.50-155.35--
Thu 21 May, 2026286.50-155.35--
Wed 20 May, 2026286.50-155.35--
Tue 19 May, 2026286.50-155.35--
Mon 18 May, 2026286.50-155.35--
Fri 15 May, 2026286.50-155.35--
Thu 14 May, 2026286.50-155.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026309.25-138.65--
Mon 25 May, 2026309.25-138.65--
Fri 22 May, 2026309.25-138.65--
Thu 21 May, 2026309.25-138.65--
Wed 20 May, 2026309.25-138.65--
Tue 19 May, 2026309.25-138.65--
Mon 18 May, 2026309.25-138.65--
Fri 15 May, 2026309.25-138.65--
Thu 14 May, 2026309.25-138.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026333.10-123.10--
Mon 25 May, 2026333.10-123.10--
Fri 22 May, 2026333.10-123.10--
Thu 21 May, 2026333.10-123.10--
Wed 20 May, 2026333.10-123.10--
Tue 19 May, 2026333.10-123.10--
Mon 18 May, 2026333.10-123.10--
Fri 15 May, 2026333.10-123.10--
Thu 14 May, 2026333.10-123.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026358.15-108.70--
Mon 25 May, 2026358.15-108.70--
Fri 22 May, 2026358.15-108.70--
Thu 21 May, 2026358.15-108.70--
Wed 20 May, 2026358.15-108.70--
Tue 19 May, 2026358.15-108.70--
Mon 18 May, 2026358.15-108.70--
Fri 15 May, 2026358.15-108.70--
Thu 14 May, 2026358.15-108.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026384.30-95.45--
Mon 25 May, 2026384.30-95.45--
Fri 22 May, 2026384.30-95.45--
Thu 21 May, 2026384.30-95.45--
Wed 20 May, 2026384.30-95.45--
Tue 19 May, 2026384.30-95.45--
Mon 18 May, 2026384.30-95.45--
Fri 15 May, 2026384.30-95.45--
Thu 14 May, 2026384.30-95.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026411.75-30.00--
Mon 25 May, 2026411.75-83.45--
Fri 22 May, 2026411.75-83.45--
Thu 21 May, 2026411.75-83.45--
Wed 20 May, 2026411.75-83.45--
Tue 19 May, 2026411.75-83.45--
Mon 18 May, 2026411.75-83.45--
Fri 15 May, 2026411.75-83.45--
Thu 14 May, 2026411.75-83.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026469.50-62.35--
Mon 25 May, 2026469.50-62.35--
Fri 22 May, 2026469.50-62.35--
Thu 21 May, 2026469.50-62.35--
Wed 20 May, 2026469.50-62.35--
Tue 19 May, 2026469.50-62.35--
Mon 18 May, 2026469.50-62.35--
Fri 15 May, 2026469.50-62.35--
Thu 14 May, 2026469.50-62.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026531.35-45.35--
Mon 25 May, 2026531.35-45.35--
Fri 22 May, 2026531.35-45.35--
Thu 21 May, 2026531.35-45.35--
Wed 20 May, 2026531.35-45.35--
Tue 19 May, 2026531.35-45.35--
Mon 18 May, 2026531.35-45.35--
Fri 15 May, 2026531.35-45.35--
Thu 14 May, 2026531.35-45.35--

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top