ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MNM SPOT Price: 3428.30 as on 14 Aug, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3463.9
Target up: 3455
Target up: 3446.1
Target down: 3412.2
Target down: 3403.3
Target down: 3394.4
Target down: 3360.5

Date Close Open High Low Volume
14 Fri Aug 20263428.303425.003430.003378.301.03 M
13 Thu Aug 20263428.203405.003440.003396.502.29 M
12 Wed Aug 20263403.603460.003471.803403.601.83 M
11 Tue Aug 20263460.103505.403514.603455.102.27 M
10 Mon Aug 20263517.003509.003534.603491.102.43 M
07 Fri Aug 20263502.003405.003504.903402.103.3 M
06 Thu Aug 20263406.003449.003449.003406.001.66 M
05 Wed Aug 20263455.403470.003485.803435.001.97 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3100 3120 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3200 3120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3280 3260 2950 3250

Put to Call Ratio (PCR) has decreased for strikes: 2850 3320 3150 2960

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.93%--
Mon 27 Jul, 20260.25-13.24%--
Fri 24 Jul, 20260.20-10.53%--
Thu 23 Jul, 20260.80-1.94%--
Wed 22 Jul, 20261.00-8.82%--
Tue 21 Jul, 20261.00-2.86%--
Mon 20 Jul, 20261.55-4.37%--
Fri 17 Jul, 20262.20-4.69%--
Thu 16 Jul, 20262.05-1.03%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202619.50-384.35--
Mon 27 Jul, 202619.50-384.35--
Fri 24 Jul, 202619.50-384.35--
Thu 23 Jul, 202619.50-384.35--
Wed 22 Jul, 202619.50-384.35--
Tue 21 Jul, 202619.50-384.35--
Mon 20 Jul, 202619.50-384.35--
Fri 17 Jul, 202619.50-384.35--
Thu 16 Jul, 202619.50-384.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.53%217.35-19.05%0.08
Mon 27 Jul, 20260.15-0.61%281.00-3.08%0.1
Fri 24 Jul, 20260.20-0.76%326.000%0.1
Thu 23 Jul, 20260.70-2.22%264.60-9.72%0.1
Wed 22 Jul, 20260.25-1.74%301.15-13.25%0.11
Tue 21 Jul, 20260.75-1.15%285.00-19.42%0.12
Mon 20 Jul, 20260.75-0.14%318.50-4.63%0.15
Fri 17 Jul, 20261.050.14%325.00-2.7%0.15
Thu 16 Jul, 20261.40-0.14%317.100%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-4.53%235.000%0.08
Mon 27 Jul, 20260.15-11.96%258.900%0.08
Fri 24 Jul, 20260.30-18.7%258.900%0.07
Thu 23 Jul, 20260.7515.23%258.90-4.35%0.05
Wed 22 Jul, 20260.35-4.92%359.750%0.07
Tue 21 Jul, 20260.804.87%359.750%0.06
Mon 20 Jul, 20260.80-3.06%359.750%0.07
Fri 17 Jul, 20260.90-1.91%359.750%0.06
Thu 16 Jul, 20261.404.56%359.75-4.17%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-41%260.000%0.08
Mon 27 Jul, 20260.20-9.5%317.00-16.67%0.05
Fri 24 Jul, 20260.30-5.56%370.00-7.69%0.05
Thu 23 Jul, 20260.95-6.4%303.15-23.53%0.06
Wed 22 Jul, 20260.40-3.47%332.000%0.07
Tue 21 Jul, 20260.5515.63%332.00-15%0.07
Mon 20 Jul, 20260.802.28%308.000%0.09
Fri 17 Jul, 20260.75-11.34%308.000%0.09
Thu 16 Jul, 20261.252.07%308.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.60-474.95--
Mon 27 Jul, 202610.60-474.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-1.7%295.951.73%0.87
Mon 27 Jul, 20260.354.31%323.50-5.96%0.84
Fri 24 Jul, 20260.35-4.6%403.50-3.91%0.94
Thu 23 Jul, 20260.60-6.98%342.20-8.79%0.93
Wed 22 Jul, 20260.3526.5%390.35-66.4%0.95
Tue 21 Jul, 20260.15-1.68%381.00-0.16%3.57
Mon 20 Jul, 20260.40-5.8%385.00-0.24%3.52
Fri 17 Jul, 20260.35-2.32%408.000%3.32
Thu 16 Jul, 20260.55-1.02%408.000%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-2.45%340.60-21.31%0.3
Mon 27 Jul, 20260.20-16.84%370.25-35.79%0.37
Fri 24 Jul, 20260.30-3.45%452.00-4.04%0.48
Thu 23 Jul, 20260.55-11.74%427.000%0.49
Wed 22 Jul, 20260.20-10.85%427.00-1.98%0.43
Tue 21 Jul, 20260.20-4.44%455.000%0.39
Mon 20 Jul, 20260.300%455.000%0.37
Fri 17 Jul, 20260.650.75%455.000%0.37
Thu 16 Jul, 20260.850%455.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.2014.29%382.100%0.88
Mon 27 Jul, 20260.1516.67%421.500%1
Fri 24 Jul, 20260.450%490.00-30%1.17
Thu 23 Jul, 20260.45-80.65%535.000%1.67
Wed 22 Jul, 20260.20-29.55%535.000%0.32
Tue 21 Jul, 20260.40214.29%535.000%0.23
Mon 20 Jul, 20260.550%535.000%0.71
Fri 17 Jul, 20260.5555.56%535.000%0.71
Thu 16 Jul, 20261.2080%535.000%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202633.50-585.00--
Mon 27 Jul, 202633.50-585.00--
Fri 24 Jul, 202633.50-585.00--
Thu 23 Jul, 202633.50-585.00--
Wed 22 Jul, 202633.50-585.00--
Tue 21 Jul, 202633.50-585.00--
Mon 20 Jul, 202633.50-585.00--
Fri 17 Jul, 202633.50-585.00--
Thu 16 Jul, 202633.50-585.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.24%--
Mon 27 Jul, 20260.30-4.49%--
Fri 24 Jul, 20260.15-6.32%--
Thu 23 Jul, 20260.15-2.06%--
Wed 22 Jul, 20260.25-5.83%--
Tue 21 Jul, 20260.10-1.9%--
Mon 20 Jul, 20260.45-3.67%--
Fri 17 Jul, 20260.20-6.84%--
Thu 16 Jul, 20260.350%--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-37.6%--
Mon 27 Jul, 20260.20-17.76%--
Fri 24 Jul, 20260.35-7.32%--
Thu 23 Jul, 20261.00-1.2%--
Wed 22 Jul, 20261.00-4.05%--
Tue 21 Jul, 20261.70-2.26%--
Mon 20 Jul, 20262.650%--
Fri 17 Jul, 20262.65-2.21%--
Thu 16 Jul, 20263.00-3.21%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-15.93%143.20-3.41%0.35
Mon 27 Jul, 20260.25-20.43%168.05-1.24%0.3
Fri 24 Jul, 20260.35-6.9%249.90-2.92%0.24
Thu 23 Jul, 20261.20-21.66%188.00-16.5%0.23
Wed 22 Jul, 20261.55-1.03%231.70-7.8%0.22
Tue 21 Jul, 20262.80-0.43%194.45-30.13%0.24
Mon 20 Jul, 20262.550.5%238.50-1.1%0.34
Fri 17 Jul, 20263.60-1.29%223.60-1%0.34
Thu 16 Jul, 20263.35-4.18%275.00-0.09%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-6.15%125.000%0.16
Mon 27 Jul, 20260.25-7.25%125.000%0.15
Fri 24 Jul, 20260.40-30.32%125.000%0.14
Thu 23 Jul, 20261.95136.75%125.00-3.57%0.1
Wed 22 Jul, 20261.90-20.41%160.750%0.24
Tue 21 Jul, 20264.25-14.04%160.750%0.19
Mon 20 Jul, 20263.550.59%195.650%0.16
Fri 17 Jul, 20266.05-5.56%265.000%0.16
Thu 16 Jul, 20264.75-10%265.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.88%119.300%0.06
Mon 27 Jul, 20260.35-28.62%119.30-7.14%0.06
Fri 24 Jul, 20260.50-7.02%130.400%0.04
Thu 23 Jul, 20262.251.79%130.40-66.67%0.04
Wed 22 Jul, 20262.302.44%264.950%0.13
Tue 21 Jul, 20265.055.81%264.950%0.13
Mon 20 Jul, 20264.2033.62%264.950%0.14
Fri 17 Jul, 20266.459.43%264.950%0.18
Thu 16 Jul, 20265.4017.13%264.950%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0527.08%53.60-6.67%0.11
Mon 27 Jul, 20261.00-42.51%103.250%0.16
Fri 24 Jul, 20260.85-32.11%103.250%0.09
Thu 23 Jul, 20264.0021.78%103.25-42.31%0.06
Wed 22 Jul, 20263.30-25.19%121.550%0.13
Tue 21 Jul, 20268.00-10.6%121.5544.44%0.1
Mon 20 Jul, 20266.602.72%231.350%0.06
Fri 17 Jul, 20269.7516.21%231.350%0.06
Thu 16 Jul, 20267.5012.95%231.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-24.84%30.00-36.67%0.04
Mon 27 Jul, 20261.55-21.52%69.90-55.22%0.05
Fri 24 Jul, 20261.15-7.27%144.60-9.76%0.09
Thu 23 Jul, 20266.103.57%81.90-25.38%0.09
Wed 22 Jul, 20264.25-12.56%134.75-26.16%0.13
Tue 21 Jul, 202611.05-2.4%100.95-6.1%0.16
Mon 20 Jul, 20268.651.2%141.55-17.88%0.16
Fri 17 Jul, 202612.60-0.6%133.90-0.85%0.2
Thu 16 Jul, 20269.300%184.80-3.16%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.90-58.75%18.2516.13%0.33
Mon 27 Jul, 20262.606.05%49.55-11.43%0.12
Fri 24 Jul, 20261.70-25.53%127.00-21.35%0.14
Thu 23 Jul, 20269.05204.11%65.95368.42%0.13
Wed 22 Jul, 20265.70-13.78%113.30533.33%0.09
Tue 21 Jul, 202614.8010.43%215.500%0.01
Mon 20 Jul, 202611.75-0.43%215.500%0.01
Fri 17 Jul, 202616.106.94%215.500%0.01
Thu 16 Jul, 202611.7511.34%215.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266.20-69.43%1.00-31.09%0.51
Mon 27 Jul, 20264.95-5.72%33.70-2.03%0.23
Fri 24 Jul, 20262.45-15.76%110.00-5.29%0.22
Thu 23 Jul, 202613.7019.62%51.3012.43%0.19
Wed 22 Jul, 20267.85-4.75%97.30-7.5%0.21
Tue 21 Jul, 202620.703.95%71.1015.61%0.21
Mon 20 Jul, 202615.65-6.66%111.50-4.95%0.19
Fri 17 Jul, 202620.65-6.24%101.95-0.55%0.19
Thu 16 Jul, 202615.1019.11%138.1022%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.10-6.7%0.0576.92%0.36
Mon 27 Jul, 20266.10-9.14%24.65-27.27%0.19
Fri 24 Jul, 20262.85-9.26%97.30-15.88%0.24
Thu 23 Jul, 202616.85208.53%44.2097.67%0.25
Wed 22 Jul, 20269.4017.93%89.40-4.44%0.4
Tue 21 Jul, 202624.20-4.17%67.8015.38%0.49
Mon 20 Jul, 202618.15-3.52%104.15-0.64%0.41
Fri 17 Jul, 202623.30-7.66%104.90-1.26%0.39
Thu 16 Jul, 202616.451.89%143.85-1.24%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202620.75-63.6%1.00-51.83%0.68
Mon 27 Jul, 20269.55-38.64%17.000.35%0.52
Fri 24 Jul, 20263.70-10.6%87.20-17.49%0.32
Thu 23 Jul, 202620.5063.4%37.50126.89%0.34
Wed 22 Jul, 202611.159.88%79.652.01%0.25
Tue 21 Jul, 202627.850.99%59.308.33%0.27
Mon 20 Jul, 202620.604.9%93.70-2.13%0.25
Fri 17 Jul, 202626.85-9.86%87.9526.46%0.27
Thu 16 Jul, 202618.45-2.97%111.400%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202643.95-26.98%0.05-51.02%0.98
Mon 27 Jul, 202618.90-50%6.804.91%1.46
Fri 24 Jul, 20265.6013.21%69.10-15.1%0.7
Thu 23 Jul, 202629.20-25%27.2047.98%0.93
Wed 22 Jul, 202615.85-4.43%64.9516.63%0.47
Tue 21 Jul, 202636.1511.53%46.6530.5%0.39
Mon 20 Jul, 202626.65-6.44%83.20-5.54%0.33
Fri 17 Jul, 202633.55-4.75%75.851.12%0.33
Thu 16 Jul, 202623.50-6.54%120.252.59%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202663.80-25.96%0.05-15.87%0.84
Mon 27 Jul, 202633.10-37.69%2.00-12.05%0.74
Fri 24 Jul, 20269.15-1.12%52.55-11.94%0.52
Thu 23 Jul, 202639.80-23.11%18.2010.17%0.59
Wed 22 Jul, 202622.05-4.51%51.202.88%0.41
Tue 21 Jul, 202646.00-9.74%37.5018.47%0.38
Mon 20 Jul, 202633.652.27%68.301.11%0.29
Fri 17 Jul, 202641.504.18%63.902.77%0.29
Thu 16 Jul, 202628.65-12.39%103.70-2.98%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202679.95-15.28%0.05-21.44%0.53
Mon 27 Jul, 202651.55-14.63%0.75106.8%0.57
Fri 24 Jul, 202614.609.92%38.80-40.46%0.23
Thu 23 Jul, 202654.15-19.89%12.60-44.25%0.43
Wed 22 Jul, 202630.30-7.36%39.558.63%0.62
Tue 21 Jul, 202657.50-16.82%30.059.59%0.53
Mon 20 Jul, 202642.6550.35%58.459.68%0.4
Fri 17 Jul, 202650.702.38%53.2060.22%0.55
Thu 16 Jul, 202635.250%90.75-0.45%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026101.75-0.69%0.05-4.98%0.76
Mon 27 Jul, 202672.85-6.43%0.5017.04%0.8
Fri 24 Jul, 202622.70-3.91%27.05-19.86%0.64
Thu 23 Jul, 202669.50-5.94%8.553.15%0.76
Wed 22 Jul, 202640.651.24%29.95-16.74%0.7
Tue 21 Jul, 202670.70-16.77%23.354.85%0.85
Mon 20 Jul, 202652.6016.93%47.853.43%0.67
Fri 17 Jul, 202661.95-6.6%43.7514.24%0.76
Thu 16 Jul, 202643.00-1.75%76.806.73%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026117.30-7.11%0.15-52.75%1.12
Mon 27 Jul, 202681.05-23.13%0.55-0.96%2.2
Fri 24 Jul, 202627.90-26.9%22.4021.4%1.7
Thu 23 Jul, 202679.70-4.94%7.15-1.66%1.03
Wed 22 Jul, 202646.40-30.4%26.35-37.73%0.99
Tue 21 Jul, 202677.70-16.91%20.4047.94%1.11
Mon 20 Jul, 202657.808.5%43.406.64%0.62
Fri 17 Jul, 202667.65-9.1%40.5524.69%0.63
Thu 16 Jul, 202647.9019.91%71.9527.74%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026125.00-24.04%0.20-17.96%0.95
Mon 27 Jul, 202690.25-9.41%0.60-53.15%0.88
Fri 24 Jul, 202634.0030.86%17.65152.68%1.7
Thu 23 Jul, 202687.70-35.68%5.85-38.22%0.88
Wed 22 Jul, 202652.90-3.35%22.30-4.84%0.92
Tue 21 Jul, 202685.45-6.65%18.004.1%0.93
Mon 20 Jul, 202663.15-0.1%39.50-6.37%0.83
Fri 17 Jul, 202673.40-13.74%36.054.83%0.89
Thu 16 Jul, 202651.708.21%67.0512.86%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026146.00-3.55%0.05-7.13%0.47
Mon 27 Jul, 2026111.55-7.03%0.45-7.99%0.49
Fri 24 Jul, 202647.80-0.42%11.105.57%0.49
Thu 23 Jul, 2026105.95-0.97%4.250.53%0.46
Wed 22 Jul, 202665.80-0.93%16.25-17.85%0.46
Tue 21 Jul, 202699.45-0.88%13.65-3.42%0.55
Mon 20 Jul, 202676.20-0.17%31.15-2.23%0.57
Fri 17 Jul, 202686.60-1.93%29.506.7%0.58
Thu 16 Jul, 202661.50-0.07%57.553.77%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026163.40-4.08%0.20-8.34%0.69
Mon 27 Jul, 2026134.20-20.08%0.50-11.81%0.72
Fri 24 Jul, 202663.60-0.27%7.80-8.47%0.65
Thu 23 Jul, 2026126.15-1.39%3.5011.49%0.71
Wed 22 Jul, 202682.10-0.72%12.15-6.18%0.63
Tue 21 Jul, 2026116.35-2.8%10.754.15%0.67
Mon 20 Jul, 202689.65-3.45%24.75-13.42%0.62
Fri 17 Jul, 2026100.80-4.44%23.907.48%0.69
Thu 16 Jul, 202672.75-2.72%47.95-0.95%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026186.40-13.72%0.20-2.33%2.26
Mon 27 Jul, 2026131.45-0.69%0.50-2.61%1.99
Fri 24 Jul, 202681.45-4.42%5.40-4.14%2.03
Thu 23 Jul, 2026140.201.57%3.051.44%2.03
Wed 22 Jul, 202699.301.59%9.000.33%2.03
Tue 21 Jul, 2026133.750.92%8.30-0.88%2.05
Mon 20 Jul, 2026105.65-1.14%19.90-1.52%2.09
Fri 17 Jul, 2026116.00-2.87%19.30-3.65%2.1
Thu 16 Jul, 202686.75-24.5%40.25-1.03%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026210.150%0.20-1.16%1.04
Mon 27 Jul, 2026169.95-17.48%0.40-6%1.05
Fri 24 Jul, 2026100.5532.52%3.952.23%0.92
Thu 23 Jul, 2026172.00-3.44%2.35-2.54%1.2
Wed 22 Jul, 2026118.10-6.06%6.55-1.6%1.19
Tue 21 Jul, 2026147.30-3.51%6.65-5.4%1.13
Mon 20 Jul, 2026121.450.2%15.65-3.42%1.16
Fri 17 Jul, 2026134.55-3.03%15.700.99%1.2
Thu 16 Jul, 2026100.85-13.58%33.30-5.88%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026220.60-3.2%0.10-14%1.6
Mon 27 Jul, 2026184.60-3.1%0.35-21.05%1.8
Fri 24 Jul, 2026105.053.61%3.00-10.8%2.21
Thu 23 Jul, 2026174.55-12.01%2.15-4.77%2.57
Wed 22 Jul, 2026126.15-35.09%6.20-3.17%2.37
Tue 21 Jul, 2026170.25-0.23%5.95-0.57%1.59
Mon 20 Jul, 2026142.450%13.901.16%1.59
Fri 17 Jul, 2026142.45-2.24%14.10-13.11%1.58
Thu 16 Jul, 2026106.20-13.2%30.05-0.63%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026225.00-1.39%0.10-0.27%2.65
Mon 27 Jul, 2026120.350%0.35-0.26%2.62
Fri 24 Jul, 2026120.35-22.16%3.05-6.44%2.63
Thu 23 Jul, 2026179.90-0.54%2.051.25%2.18
Wed 22 Jul, 2026144.950%5.30-1.48%2.15
Tue 21 Jul, 2026144.950%5.35-3.11%2.18
Mon 20 Jul, 2026144.950%12.20-2.56%2.25
Fri 17 Jul, 2026144.95-0.53%12.350.23%2.31
Thu 16 Jul, 2026115.45-11.79%27.300.47%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026220.25-13.04%0.05-22.5%3.1
Mon 27 Jul, 2026214.55-30.3%0.30-20.79%3.48
Fri 24 Jul, 2026138.100%1.95-33.11%3.06
Thu 23 Jul, 2026138.1037.5%1.70-10.65%4.58
Wed 22 Jul, 2026153.90-33.33%3.900%7.04
Tue 21 Jul, 2026212.250%4.00-18.75%4.69
Mon 20 Jul, 2026212.250%9.50-2.35%5.78
Fri 17 Jul, 2026212.250%10.15-10.13%5.92
Thu 16 Jul, 2026212.250%22.45-19.66%6.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026267.50-1.75%0.20-15.59%2.03
Mon 27 Jul, 2026214.00-3.15%0.25-31.96%2.36
Fri 24 Jul, 2026154.95-1.2%1.555.88%3.36
Thu 23 Jul, 2026219.70-11.81%1.50-17.83%3.13
Wed 22 Jul, 2026173.85-16.4%2.701.72%3.36
Tue 21 Jul, 2026213.10-3.41%3.20-7.06%2.76
Mon 20 Jul, 2026173.50-2.98%7.3528.92%2.87
Fri 17 Jul, 2026184.15-10.37%8.05-4.25%2.16
Thu 16 Jul, 2026144.55-8.04%18.25-7.52%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026269.900%0.053.17%0.79
Mon 27 Jul, 2026242.300%0.10-7.35%0.77
Fri 24 Jul, 2026242.300%1.70-4.23%0.83
Thu 23 Jul, 2026242.300%1.45-13.41%0.87
Wed 22 Jul, 2026242.300%2.40-18.81%1
Tue 21 Jul, 2026242.300%2.75-14.41%1.23
Mon 20 Jul, 2026242.300%5.90-0.84%1.44
Fri 17 Jul, 2026242.300%6.60-5.56%1.45
Thu 16 Jul, 2026242.300%14.50-4.55%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026193.000%0.05-39.59%18.5
Mon 27 Jul, 2026193.000%0.05-51.96%30.63
Fri 24 Jul, 2026193.000%1.45-4.85%63.75
Thu 23 Jul, 2026193.000%1.20-1.83%67
Wed 22 Jul, 2026193.000%2.000%68.25
Tue 21 Jul, 2026193.000%2.10-1.27%68.25
Mon 20 Jul, 2026193.000%5.40-4.49%69.13
Fri 17 Jul, 2026193.000%5.30-2.2%72.38
Thu 16 Jul, 2026193.000%11.801.02%74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026315.10-55.84%0.05-1.61%0.5
Mon 27 Jul, 2026158.800%0.20-7.46%0.23
Fri 24 Jul, 2026158.800%1.05-48.46%0.24
Thu 23 Jul, 2026158.800%1.10-23.98%0.47
Wed 22 Jul, 2026158.800%1.90-3.39%0.62
Tue 21 Jul, 2026158.800%2.15-4.32%0.65
Mon 20 Jul, 2026158.800%4.50-27.17%0.68
Fri 17 Jul, 2026158.800%4.95-18.33%0.93
Thu 16 Jul, 2026158.800%10.95-34.11%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026212.000%0.05-8.33%4.87
Mon 27 Jul, 2026212.000%0.05-46.62%5.31
Fri 24 Jul, 2026212.00-1.89%1.95-3.72%9.94
Thu 23 Jul, 2026206.550%1.50-2.01%10.13
Wed 22 Jul, 2026206.550%3.60-1.08%10.34
Tue 21 Jul, 2026206.550%2.10-0.89%10.45
Mon 20 Jul, 2026206.550%5.200%10.55
Fri 17 Jul, 2026206.550%4.70-2.78%10.55
Thu 16 Jul, 2026206.550%10.001.05%10.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026363.35-12.7%0.05-7.67%5.47
Mon 27 Jul, 2026328.30-3.08%0.10-21.26%5.17
Fri 24 Jul, 2026262.00-5.8%0.70-11.73%6.37
Thu 23 Jul, 2026297.700%0.85-11.84%6.8
Wed 22 Jul, 2026297.70-1.43%1.35-8.43%7.71
Tue 21 Jul, 2026307.55-5.41%1.65-5.22%8.3
Mon 20 Jul, 2026261.00-2.63%3.10-8.1%8.28
Fri 17 Jul, 2026284.45-1.3%3.35-11.77%8.78
Thu 16 Jul, 2026230.55-9.41%6.30-27.72%9.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026372.000%0.05-56.86%66
Mon 27 Jul, 2026372.000%0.2510.07%153
Fri 24 Jul, 2026372.000%1.700%139
Thu 23 Jul, 2026372.000%1.700%139
Wed 22 Jul, 2026372.000%1.700%139
Tue 21 Jul, 2026372.000%1.70-1.42%139
Mon 20 Jul, 2026372.000%1.85-1.4%141
Fri 17 Jul, 2026372.000%2.85-0.69%143
Thu 16 Jul, 2026372.000%2.95-12.73%144
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026476.00-1.61%0.05-4.4%9.26
Mon 27 Jul, 2026348.000%0.05-1.83%9.53
Fri 24 Jul, 2026348.00-4.62%0.40-7.53%9.71
Thu 23 Jul, 2026419.25-10.96%0.20-1.36%10.02
Wed 22 Jul, 2026405.00-1.35%0.50-2.65%9.04
Tue 21 Jul, 2026412.80-5.13%0.55-1.45%9.16
Mon 20 Jul, 2026368.450%1.40-2.69%8.82
Fri 17 Jul, 2026368.45-7.14%1.45-0.28%9.06
Thu 16 Jul, 2026332.60-3.45%2.30-4.83%8.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026343.650%0.050%3.92
Mon 27 Jul, 2026343.650%0.05-3.33%3.92
Fri 24 Jul, 2026343.650%0.20-0.66%4.05
Thu 23 Jul, 2026343.650%0.30-1.95%4.08
Wed 22 Jul, 2026343.650%0.200%4.16
Tue 21 Jul, 2026343.650%0.55-1.91%4.16
Mon 20 Jul, 2026343.650%1.350%4.24
Fri 17 Jul, 2026343.650%1.35-4.27%4.24
Thu 16 Jul, 2026343.650%1.70-3.53%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026461.550%0.150%10
Mon 27 Jul, 2026461.550%0.05-20%10
Fri 24 Jul, 2026461.550%0.404.17%12.5
Thu 23 Jul, 2026461.550%0.350%12
Wed 22 Jul, 2026461.550%1.600%12
Tue 21 Jul, 2026461.55-50%1.600%12
Mon 20 Jul, 2026463.950%1.609.09%6
Fri 17 Jul, 2026463.95100%1.354.76%5.5
Thu 16 Jul, 2026490.400%1.15-4.55%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026461.600%0.05-7.25%12.8
Mon 27 Jul, 2026461.600%0.10-17.86%13.8
Fri 24 Jul, 2026461.600%0.40-5.62%16.8
Thu 23 Jul, 2026461.600%0.30-1.11%17.8
Wed 22 Jul, 2026461.600%0.552.27%18
Tue 21 Jul, 2026461.600%0.40-2.22%17.6
Mon 20 Jul, 2026461.600%1.400%18
Fri 17 Jul, 2026461.600%1.205.88%18
Thu 16 Jul, 2026461.600%1.40-16.67%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026509.000%0.350%29
Mon 27 Jul, 2026509.000%0.350%29
Fri 24 Jul, 2026509.00-50%0.35-19.44%29
Thu 23 Jul, 2026450.100%0.350%18
Wed 22 Jul, 2026450.100%0.800%18
Tue 21 Jul, 2026450.100%0.800%18
Mon 20 Jul, 2026450.100%1.100%18
Fri 17 Jul, 2026450.100%1.100%18
Thu 16 Jul, 2026450.100%1.100%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026600.000%0.05-4.35%44
Mon 27 Jul, 2026600.000%0.10-30.3%46
Fri 24 Jul, 2026600.000%0.30-1.49%66
Thu 23 Jul, 2026600.000%0.20-1.47%67
Wed 22 Jul, 2026600.000%0.30-4.23%68
Tue 21 Jul, 2026600.000%0.401.43%71
Mon 20 Jul, 2026600.000%1.301.45%70
Fri 17 Jul, 2026600.000%1.00-1.43%69
Thu 16 Jul, 2026600.000%0.700%70
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026450.150%0.450%10
Mon 27 Jul, 2026450.150%0.450%10
Fri 24 Jul, 2026450.150%0.450%10
Thu 23 Jul, 2026450.150%1.250%10
Wed 22 Jul, 2026450.150%1.250%10
Tue 21 Jul, 2026450.150%1.250%10
Mon 20 Jul, 2026450.150%1.2511.11%10
Fri 17 Jul, 2026450.150%2.100%9
Thu 16 Jul, 2026450.150%2.100%9

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top