ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MNM SPOT Price: 3334.30 as on 02 Mar, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3422.63
Target up: 3400.55
Target up: 3378.47
Target down: 3330.73
Target down: 3308.65
Target down: 3286.57
Target down: 3238.83

Date Close Open High Low Volume
02 Mon Mar 20263334.303299.903374.903283.003 M
27 Fri Feb 20263397.403460.003488.103381.103.77 M
26 Thu Feb 20263484.603505.003507.003461.602 M
25 Wed Feb 20263491.303435.003500.903425.402.27 M
24 Tue Feb 20263433.203415.003441.003390.001.93 M
23 Mon Feb 20263447.103425.003457.603416.901.79 M
20 Fri Feb 20263412.803443.003449.903402.502.26 M
19 Thu Feb 20263431.803534.903546.503421.302.48 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3400 3500 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 3500 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026257.35-168.15--
Fri 27 Feb, 2026257.35-168.15--
Thu 26 Feb, 2026257.35-168.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026208.20-217.40--
Fri 27 Feb, 2026208.20-217.40--
Thu 26 Feb, 2026208.20-217.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026166.30-273.80--
Fri 27 Feb, 2026166.30-273.80--
Thu 26 Feb, 2026166.30-273.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026131.10-336.95--
Fri 27 Feb, 2026131.10-336.95--
Thu 26 Feb, 2026131.10-336.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026102.05-406.30--
Fri 27 Feb, 2026102.05-406.30--
Thu 26 Feb, 2026102.05-406.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202678.75-481.30--
Fri 27 Feb, 202678.75-481.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202659.80-560.70--
Fri 27 Feb, 202659.80-560.70--
Thu 26 Feb, 202659.80-560.70--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026313.80-126.25--
Fri 27 Feb, 2026313.80-126.25--
Thu 26 Feb, 2026313.80-126.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026377.60-91.75--
Fri 27 Feb, 2026377.60-91.75--
Thu 26 Feb, 2026377.60-91.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026448.55-64.30--
Fri 27 Feb, 2026448.55-64.30--
Thu 26 Feb, 2026448.55-64.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026525.80-43.20--
Fri 27 Feb, 2026525.80-43.20--
Thu 26 Feb, 2026525.80-43.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026696.10-16.80--
Fri 27 Feb, 2026696.10-16.80--
Thu 26 Feb, 2026696.10-16.80--

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top