ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MNM SPOT Price: 3031.30 as on 24 Mar, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3109.57
Target up: 3090
Target up: 3070.43
Target down: 3018.17
Target down: 2998.6
Target down: 2979.03
Target down: 2926.77

Date Close Open High Low Volume
24 Tue Mar 20263031.303030.003057.302965.903.94 M
23 Mon Mar 20262955.803015.103019.702935.003.98 M
20 Fri Mar 20263066.103059.203106.603043.204.47 M
19 Thu Mar 20263045.403136.303147.903032.603.06 M
18 Wed Mar 20263214.603140.103236.203140.103.75 M
17 Tue Mar 20263128.903052.003139.303024.503.49 M
16 Mon Mar 20263036.102902.003043.702896.005.38 M
13 Fri Mar 20262931.102965.003025.002922.607.22 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3300 3100 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3100 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026448.55-200.00--
Mon 23 Mar, 2026448.55-64.30--
Fri 20 Mar, 2026448.55-64.30--
Thu 19 Mar, 2026448.55-64.30--
Wed 18 Mar, 2026448.55-64.30--
Tue 17 Mar, 2026448.55-64.30--
Mon 16 Mar, 2026448.55-64.30--
Fri 13 Mar, 2026448.55-64.30--
Thu 12 Mar, 2026448.55-64.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026377.60-250.00--
Mon 23 Mar, 2026377.60-91.75--
Fri 20 Mar, 2026377.60-91.75--
Thu 19 Mar, 2026377.60-91.75--
Wed 18 Mar, 2026377.60-91.75--
Tue 17 Mar, 2026377.60-91.75--
Mon 16 Mar, 2026377.60-91.75--
Fri 13 Mar, 2026377.60-91.75--
Thu 12 Mar, 2026377.60-91.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026138.000%126.25--
Mon 23 Mar, 2026138.000%126.25--
Fri 20 Mar, 2026138.000%126.25--
Thu 19 Mar, 2026138.000%126.25--
Wed 18 Mar, 2026138.00-126.25--
Tue 17 Mar, 2026313.80-126.25--
Mon 16 Mar, 2026313.80-126.25--
Fri 13 Mar, 2026313.80-126.25--
Thu 12 Mar, 2026313.80-126.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026257.35-168.15--
Mon 23 Mar, 2026257.35-168.15--
Fri 20 Mar, 2026257.35-168.15--
Thu 19 Mar, 2026257.35-168.15--
Wed 18 Mar, 2026257.35-168.15--
Tue 17 Mar, 2026257.35-168.15--
Mon 16 Mar, 2026257.35-168.15--
Fri 13 Mar, 2026257.35-168.15--
Thu 12 Mar, 2026257.35-168.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026208.20-217.40--
Mon 23 Mar, 2026208.20-217.40--
Fri 20 Mar, 2026208.20-217.40--
Thu 19 Mar, 2026208.20-217.40--
Wed 18 Mar, 2026208.20-217.40--
Tue 17 Mar, 2026208.20-217.40--
Mon 16 Mar, 2026208.20-217.40--
Fri 13 Mar, 2026208.20-217.40--
Thu 12 Mar, 2026208.20-217.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026166.30-273.80--
Mon 23 Mar, 2026166.30-273.80--
Fri 20 Mar, 2026166.30-273.80--
Thu 19 Mar, 2026166.30-273.80--
Wed 18 Mar, 2026166.30-273.80--
Tue 17 Mar, 2026166.30-273.80--
Mon 16 Mar, 2026166.30-273.80--
Fri 13 Mar, 2026166.30-273.80--
Thu 12 Mar, 2026166.30-273.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026131.10-336.95--
Mon 23 Mar, 2026131.10-336.95--
Fri 20 Mar, 2026131.10-336.95--
Thu 19 Mar, 2026131.10-336.95--
Wed 18 Mar, 2026131.10-336.95--
Tue 17 Mar, 2026131.10-336.95--
Mon 16 Mar, 2026131.10-336.95--
Fri 13 Mar, 2026131.10-336.95--
Thu 12 Mar, 2026131.10-336.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026102.05-406.30--
Mon 23 Mar, 2026102.05-406.30--
Fri 20 Mar, 2026102.05-406.30--
Thu 19 Mar, 2026102.05-406.30--
Wed 18 Mar, 2026102.05-406.30--
Tue 17 Mar, 2026102.05-406.30--
Mon 16 Mar, 2026102.05-406.30--
Fri 13 Mar, 2026102.05-406.30--
Thu 12 Mar, 2026102.05-406.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202678.75-481.30--
Mon 23 Mar, 202678.75-481.30--
Fri 20 Mar, 202678.75-481.30--
Thu 19 Mar, 202678.75-481.30--
Wed 18 Mar, 202678.75-481.30--
Tue 17 Mar, 202678.75-481.30--
Mon 16 Mar, 202678.75-481.30--
Fri 13 Mar, 202678.75-481.30--
Thu 12 Mar, 202678.75-481.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202659.80-560.70--
Mon 23 Mar, 202659.80-560.70--
Fri 20 Mar, 202659.80-560.70--
Thu 19 Mar, 202659.80-560.70--
Wed 18 Mar, 202659.80-560.70--
Tue 17 Mar, 202659.80-560.70--
Mon 16 Mar, 202659.80-560.70--
Fri 13 Mar, 202659.80-560.70--
Thu 12 Mar, 202659.80-560.70--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026525.80-159.005.56%-
Mon 23 Mar, 2026525.80-210.00--
Fri 20 Mar, 2026525.80-43.20--
Thu 19 Mar, 2026525.80-43.20--
Wed 18 Mar, 2026525.80-43.20--
Tue 17 Mar, 2026525.80-43.20--
Mon 16 Mar, 2026525.80-43.20--
Fri 13 Mar, 2026525.80-43.20--
Thu 12 Mar, 2026525.80-43.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026608.60-27.65--
Mon 23 Mar, 2026608.60-27.65--
Fri 20 Mar, 2026608.60-27.65--
Thu 19 Mar, 2026608.60-27.65--
Wed 18 Mar, 2026608.60-27.65--
Tue 17 Mar, 2026608.60-27.65--
Mon 16 Mar, 2026608.60-27.65--
Fri 13 Mar, 2026608.60-27.65--
Thu 12 Mar, 2026608.60-27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026696.10-72.25--
Mon 23 Mar, 2026696.10-16.80--
Fri 20 Mar, 2026696.10-16.80--
Thu 19 Mar, 2026696.10-16.80--
Wed 18 Mar, 2026696.10-16.80--
Tue 17 Mar, 2026696.10-16.80--
Mon 16 Mar, 2026696.10-16.80--
Fri 13 Mar, 2026696.10-16.80--
Thu 12 Mar, 2026696.10-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026787.30-9.65--
Mon 23 Mar, 2026787.30-9.65--
Fri 20 Mar, 2026787.30-9.65--
Thu 19 Mar, 2026787.30-9.65--
Wed 18 Mar, 2026787.30-9.65--
Tue 17 Mar, 2026787.30-9.65--
Mon 16 Mar, 2026787.30-9.65--
Fri 13 Mar, 2026787.30-9.65--
Thu 12 Mar, 2026787.30-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026881.15-5.15--
Mon 23 Mar, 2026881.15-5.15--
Fri 20 Mar, 2026881.15-5.15--
Thu 19 Mar, 2026881.15-5.15--
Wed 18 Mar, 2026881.15-5.15--
Tue 17 Mar, 2026881.15-5.15--
Mon 16 Mar, 2026881.15-5.15--
Fri 13 Mar, 2026881.15-5.15--
Thu 12 Mar, 2026881.15-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026976.95-2.55--
Mon 23 Mar, 2026976.95-2.55--
Fri 20 Mar, 2026976.95-2.55--
Thu 19 Mar, 2026976.95-2.55--
Wed 18 Mar, 2026976.95-2.55--
Tue 17 Mar, 2026976.95-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261073.90-1.20--
Mon 23 Mar, 20261073.90-1.20--
Fri 20 Mar, 20261073.90-1.20--
Thu 19 Mar, 20261073.90-1.20--
Wed 18 Mar, 20261073.90-1.20--
Tue 17 Mar, 20261073.90-1.20--
Mon 16 Mar, 20261073.90-1.20--

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top