ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MNM SPOT Price: 3068.80 as on 30 Jun, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3145.6
Target up: 3107.2
Target up: 3095.85
Target up: 3084.5
Target down: 3046.1
Target down: 3034.75
Target down: 3023.4

Date Close Open High Low Volume
30 Tue Jun 20263068.803105.003122.903061.803.88 M
29 Mon Jun 20263093.003143.403174.303085.503.7 M
25 Thu Jun 20263182.203090.003208.503086.005.35 M
24 Wed Jun 20263064.503044.003097.903025.002.18 M
23 Tue Jun 20263037.303063.403092.203031.802.83 M
22 Mon Jun 20263063.403085.003102.003053.802.19 M
19 Fri Jun 20263074.803110.003130.003059.003.41 M
18 Thu Jun 20263136.503137.003151.003115.002.43 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3100 3400 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3000 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3180 3200 2600 3380

Put to Call Ratio (PCR) has decreased for strikes: 3040 3060 3420 3080

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.65-9.09%0.15-37.22%1.18
Mon 25 May, 202667.60-4.47%3.05-7.21%1.7
Fri 22 May, 202635.25-6.86%26.7012.31%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.65-28.88%0.65-26.46%1.2
Mon 25 May, 202647.20-16.23%5.10-2.5%1.16
Fri 22 May, 202625.75-1.26%37.35-2.66%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.60-19.33%19.75-20%0.87
Mon 25 May, 202631.45-17.59%8.7515.73%0.88
Fri 22 May, 202618.603.45%50.05-19.18%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.30-43.96%38.55-40.51%0.82
Mon 25 May, 202618.45-7.52%15.9018.46%0.78
Fri 22 May, 202612.90-23.84%64.25-38.3%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-55.89%57.00-45.12%0.56
Mon 25 May, 202610.406.86%27.70-42.59%0.45
Fri 22 May, 20269.00-36%80.80-6.72%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.40-46.01%77.25-9.62%0.48
Mon 25 May, 20265.25-25.45%42.00-12.36%0.29
Fri 22 May, 20266.505.86%95.35-5.82%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-44.05%100.05-14.82%0.82
Mon 25 May, 20263.000.2%60.80-26.37%0.54
Fri 22 May, 20264.70-18.67%116.00-5.38%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.25-20.42%120.00-6.09%0.44
Mon 25 May, 20262.10-7.85%86.95-8.37%0.37
Fri 22 May, 20263.65-17.58%132.90-2.71%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-28.25%136.50-8.97%0.75
Mon 25 May, 20261.500.41%102.75-16.18%0.59
Fri 22 May, 20262.70-16.38%155.40-7.24%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-15.08%159.60-30.81%0.33
Mon 25 May, 20261.05-23.58%115.65-14%0.4
Fri 22 May, 20262.30-24.09%165.15-4.31%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-10.51%176.50-2.69%1.2
Mon 25 May, 20260.95-45.84%139.65-42.31%1.1
Fri 22 May, 20261.900.29%179.15-1.25%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-15.74%199.25-15.79%0.68
Mon 25 May, 20260.80-18.09%157.50-31.18%0.68
Fri 22 May, 20261.70-22%213.65-6.83%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-13.9%218.00-0.97%1.07
Mon 25 May, 20260.604.75%180.95-0.64%0.93
Fri 22 May, 20261.807.85%228.05-0.32%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-8.11%237.70-10.68%1.07
Mon 25 May, 20260.70-3.48%195.650.27%1.1
Fri 22 May, 20261.15-18.44%206.00-0.82%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-13.14%263.00-2.27%0.74
Mon 25 May, 20260.55-6.68%217.40-1.98%0.66
Fri 22 May, 20261.15-4.31%258.55-0.49%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-21.38%255.00-5.6%0.5
Mon 25 May, 20260.50-5.8%238.60-1.83%0.41
Fri 22 May, 20260.95-6.12%280.750.37%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-19.31%298.00-7.41%0.34
Mon 25 May, 20260.40-1.61%259.25-37.29%0.3
Fri 22 May, 20260.85-10.44%311.50-27.8%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4.42%293.70-20.78%0.22
Mon 25 May, 20260.40-6.07%281.00-17.2%0.26
Fri 22 May, 20260.90-3.99%332.300%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.85%303.75-20%0.53
Mon 25 May, 20260.25-23.16%313.65-8.16%0.62
Fri 22 May, 20260.65-24.6%141.250%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.94%498.65--
Mon 25 May, 20260.35-3.74%498.65--
Fri 22 May, 20260.55-18.32%498.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.42%362.20--
Mon 25 May, 20260.35-10.2%362.20--
Fri 22 May, 20260.70-1.62%362.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-9.11%400.00-10.64%0.17
Mon 25 May, 20260.25-21.11%371.50-59.91%0.18
Fri 22 May, 20260.45-17.23%413.75-2.9%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.63%368.900%0.01
Mon 25 May, 20260.25-3.04%368.900%0.01
Fri 22 May, 20260.35-4.36%368.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-9.35%409.100%0.01
Mon 25 May, 20260.30-8.55%409.100%0
Fri 22 May, 20260.350%409.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.2%586.95--
Mon 25 May, 20260.20-1.16%586.95--
Fri 22 May, 20260.25-0.58%586.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-27.59%605.05--
Mon 25 May, 20260.20-1.69%605.05--
Fri 22 May, 20260.20-7.09%605.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.86%501.80-5.15%0.19
Mon 25 May, 20260.15-3.58%475.00-6.73%0.2
Fri 22 May, 20260.10-4.01%509.60-16.8%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.200%641.60--
Mon 25 May, 20260.200%641.60--
Fri 22 May, 20260.20400%641.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.30-3.5%343.950%0.03
Mon 25 May, 20260.40-14.88%343.950%0.03
Fri 22 May, 20260.20-8.7%343.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-20.03%583.00-1.96%0.2
Mon 25 May, 20265.15-4.26%547.00-76.28%0.16
Fri 22 May, 20260.20-4.64%589.90-1.15%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.32%734.65--
Mon 25 May, 20260.60-3.06%734.65--
Fri 22 May, 20260.20-16.95%734.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-7.14%772.50--
Mon 25 May, 20260.25-21.13%772.50--
Fri 22 May, 20260.35-24.47%772.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.250%669.00--
Mon 25 May, 20260.25-53.33%669.000%-
Fri 22 May, 20260.450%436.000%1.47

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202641.50-5.85%0.20-40%0.95
Mon 25 May, 202684.65-3.09%2.05-10.26%1.49
Fri 22 May, 202647.35-15.65%19.35-28.77%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202659.90-5.63%0.05-55.3%0.39
Mon 25 May, 2026100.05-3.03%1.55-45.68%0.83
Fri 22 May, 202661.45-7.82%12.95-19.27%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202685.70-10.81%0.10-26.13%2.48
Mon 25 May, 2026107.500%1.35-19.57%3
Fri 22 May, 202678.60-24.49%9.00-38.12%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026101.40-2.41%0.10-19.31%2.47
Mon 25 May, 2026144.95-11.51%1.20-16.97%2.98
Fri 22 May, 202693.75-11.17%5.90-25.49%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026119.30-10.71%0.15-0.78%10.24
Mon 25 May, 2026145.700%1.25-4.09%9.21
Fri 22 May, 2026145.700%4.05-0.55%9.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026181.55-15.38%0.10-18.98%3.36
Mon 25 May, 2026141.500%0.85-11.61%3.51
Fri 22 May, 2026141.500%2.70-7.19%3.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026220.950%0.10-3.17%428
Mon 25 May, 2026220.950%0.60-4.74%442
Fri 22 May, 2026220.950%1.850.43%464
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026195.20-0.30-0.8%-
Mon 25 May, 2026195.20-0.40-11.29%-
Fri 22 May, 2026195.20-1.40-0.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026216.00-1.54%0.05-25.32%10.88
Mon 25 May, 2026240.60-2.99%0.60-8.36%14.34
Fri 22 May, 2026222.000%1.25-15.11%15.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026256.75-20%0.10-1.56%15.75
Mon 25 May, 2026274.750%0.25-12.33%12.8
Fri 22 May, 2026274.750%1.054.29%14.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026229.00-0.15-12.66%-
Mon 25 May, 2026229.00-0.20-4.82%-
Fri 22 May, 2026229.00-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026241.05-0.158.2%-
Mon 25 May, 2026241.05-0.15-6.15%-
Fri 22 May, 2026241.05-0.851.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026300.000%0.05-0.46%9.67
Mon 25 May, 2026333.55-2.17%0.05-10.63%9.71
Fri 22 May, 2026299.000%0.10-21.26%10.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026376.750%0.05-1.45%102
Mon 25 May, 2026376.750%0.20-1.9%103.5
Fri 22 May, 2026376.750%0.20-20.08%105.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026413.200%0.05-21.76%12.58
Mon 25 May, 2026413.200%0.15-4.93%16.08
Fri 22 May, 2026413.200%0.100%16.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026453.40-0.050%-
Mon 25 May, 2026453.40-0.05-2%-
Fri 22 May, 2026453.40-0.10-1.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026483.150%0.050%1
Mon 25 May, 2026483.150%0.05-25%1
Fri 22 May, 2026483.150%12.400%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026518.00-33.33%0.050%15.21
Mon 25 May, 2026545.00-4.55%0.05-1.84%10.14
Fri 22 May, 2026501.000%0.05-6.06%9.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top