MNM 2840 PE (PUT) 26 May 2026 options price chart analysis Mahindra & Mahindra Limited

What is premium price of MNM 2840 PE PUT today?: Premium of MNM 2840 PE is 25.85 on 04 May 2026 PUT opened at 28.95 and traded inside a Low-High range of 25.00-28.95 today. Please click here table for more current prices.
What is open interest of MNM 2840 PUT PE today?: Open Interest of MNM 2840 PE is 4800 today. This has changed 4800.00 from previous day.
What is underlying price of MNM 2840 PE PUT today?: Underlying price of MNM 2840 PE PUT is 3106.50 today.
What is lot size of MNM 2840 PUT PE today?: Lot size of MNM 2840 PUT PE is 200.00
Is MNM 2840 PE PUT ITM or OTM or ATM?: MNM 2840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MNM 2840 PE (PUT) 26 May 2026 options price chart analysis Mahindra & Mahindra Limited

Mahindra & Mahindra Limited MNM trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 3106.50

MNM PUT PE available options strikes

MNM PE 2960 strike, MNM PE 2980 strike, MNM PE 3000 strike, MNM PE 3020 strike, MNM PE 3040 strike, MNM PE 3060 strike, MNM PE 3080 strike, MNM PE 3100 strike, MNM PE 3120 strike, MNM PE 3140 strike, MNM PE 3160 strike, MNM PE 3180 strike, MNM PE 3200 strike, MNM PE 3220 strike, MNM PE 3240 strike, MNM PE 3260 strike, All CE , All PE

MNM 2840 PUT PE available expiry dates

MNM 26 May 2026 expiry MNM 30 Jun 2026 expiry MNM 28 Jul 2026 expiry

MNM 2840 PE Live prices

Premium of PUT (PE) of strike 2840 is at: 25.85 on 04 May 2026
PUT opened at 28.95 and traded inside a Low-High range of 25.00-28.95 as on 04 Mon May 2026

The underlying equity is trading at 3106.50 which means that PUT of strike 2840 is OTM PUT option (out of the money)

Lot size of MNM Mahindra & Mahindra Limited is 0

Total Open Interest for PUT (PE) of strike 2840 is 4,800

Price action analysis of 2840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mahindra & Mahindra Limited, both for buyers and sellers | MNM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	3106.50	25.85	28.95	28.95	25.00	-72	0	-%
30 Thu Apr	3097.50	94.90	0.00	0.00	0.00	0	0	-%
29 Wed Apr	3152.30	94.90	0.00	0.00	0.00	0	0	-%
28 Tue Apr	3088.10	94.90	0.00	0.00	0.00	0	0	-%
27 Mon Apr	3102.40	94.90	0.00	0.00	0.00	0	0	-%
24 Fri Apr	3038.40	94.90	0.00	0.00	0.00	0	0	-%

Charts for MNM 2840 PUT PE options for Mahindra & Mahindra Limited

Select an expiry and a strike price below to view charts for those options. MNM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MNM further analysis