ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PETRONET SPOT Price: 287.50 as on 21 Sep, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 290.97
Target up: 290.1
Target up: 289.23
Target up: 287.92
Target down: 287.05
Target down: 286.18
Target down: 284.87

Date Close Open High Low Volume
21 Mon Sep 2026287.50287.00289.65286.601.12 M
18 Fri Sep 2026292.60284.85292.60284.103.22 M
17 Thu Sep 2026283.45282.05285.00281.700.98 M
16 Wed Sep 2026282.10281.60284.95278.250.69 M
15 Tue Sep 2026283.95287.05288.40280.501.17 M
11 Fri Sep 2026287.20285.65287.20283.850.78 M
10 Thu Sep 2026288.70284.00290.70283.052.59 M
09 Wed Sep 2026285.90285.80288.50284.151.13 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 300 285 280 These will serve as resistance

Maximum PUT writing has been for strikes: 260 300 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280

Put to Call Ratio (PCR) has decreased for strikes: 280

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202616.95-9.50--
Thu 17 Sep, 202616.95-24.80--
Wed 16 Sep, 202616.95-24.80--
Tue 15 Sep, 202616.95-24.80--
Fri 11 Sep, 202616.95-24.80--
Thu 10 Sep, 202616.95-24.80--
Tue 08 Sep, 202616.95-24.80--
Mon 07 Sep, 202616.95-24.80--
Fri 04 Sep, 202616.95-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202617.50-16.90--
Thu 17 Sep, 202617.50-16.90--
Wed 16 Sep, 202617.50-16.90--
Tue 15 Sep, 202617.50-16.90--
Fri 11 Sep, 202617.50-16.90--
Thu 10 Sep, 202617.50-16.90--
Tue 08 Sep, 202617.50-16.90--
Mon 07 Sep, 202617.50-16.90--
Fri 04 Sep, 202617.50-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262.95200%16.25-3.67
Thu 17 Sep, 20262.800%31.00--
Wed 16 Sep, 20265.850%31.00--
Tue 15 Sep, 20265.850%31.00--
Fri 11 Sep, 20265.850%31.00--
Thu 10 Sep, 20265.850%31.00--
Tue 08 Sep, 20265.850%31.00--
Mon 07 Sep, 20265.850%31.00--
Fri 04 Sep, 20265.85-50%31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202613.20-22.55--
Thu 17 Sep, 202613.20-22.55--
Wed 16 Sep, 202613.20-22.55--
Tue 15 Sep, 202613.20-22.55--
Fri 11 Sep, 202613.20-22.55--
Thu 10 Sep, 202613.20-22.55--
Tue 08 Sep, 202613.20-22.55--
Mon 07 Sep, 202613.20-22.55--
Fri 04 Sep, 202613.20-22.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202610.35-25.000%-
Thu 17 Sep, 202610.35-25.00--
Wed 16 Sep, 202610.35-37.90--
Tue 15 Sep, 202610.35-37.90--
Fri 11 Sep, 202610.35-37.90--
Thu 10 Sep, 202610.35-37.90--
Tue 08 Sep, 202610.35-37.90--
Mon 07 Sep, 202610.35-37.90--
Fri 04 Sep, 202610.35-37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20269.80-29.00--
Thu 17 Sep, 20269.80-29.00--
Wed 16 Sep, 20269.80-29.00--
Tue 15 Sep, 20269.80-29.00--
Fri 11 Sep, 20269.80-29.00--
Thu 10 Sep, 20269.80-29.00--
Tue 08 Sep, 20269.80-29.00--
Mon 07 Sep, 20269.80-29.00--
Fri 04 Sep, 20269.80-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20267.95-34.45100%-
Thu 17 Sep, 20267.95-37.000%-
Wed 16 Sep, 20267.95-37.000%-
Tue 15 Sep, 20267.95-37.00--
Fri 11 Sep, 20267.95-45.35--
Thu 10 Sep, 20267.95-45.35--
Tue 08 Sep, 20267.95-45.35--
Mon 07 Sep, 20267.95-45.35--
Fri 04 Sep, 20267.95-45.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20267.10-36.25--
Thu 17 Sep, 20267.10-36.25--
Wed 16 Sep, 20267.10-36.25--
Tue 15 Sep, 20267.10-36.25--
Fri 11 Sep, 20267.10-36.25--
Thu 10 Sep, 20267.10-36.25--
Tue 08 Sep, 20267.10-36.25--
Mon 07 Sep, 20267.10-36.25--
Fri 04 Sep, 20267.10-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20266.05-53.30--
Thu 17 Sep, 20266.05-53.30--
Wed 16 Sep, 20266.05-53.30--
Tue 15 Sep, 20266.05-53.30--
Fri 11 Sep, 20266.05-53.30--
Thu 10 Sep, 20266.05-53.30--
Tue 08 Sep, 20266.05-53.30--
Mon 07 Sep, 20266.05-53.30--
Fri 04 Sep, 20266.05-53.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20264.55-61.65--
Thu 17 Sep, 20264.55-61.65--
Wed 16 Sep, 20264.55-61.65--
Tue 15 Sep, 20264.55-61.65--
Fri 11 Sep, 20264.55-61.65--
Thu 10 Sep, 20264.55-61.65--
Tue 08 Sep, 20264.55-61.65--
Mon 07 Sep, 20264.55-61.65--
Fri 04 Sep, 20264.55-61.65--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20269.00200%12.20--
Thu 17 Sep, 20267.000%12.20--
Wed 16 Sep, 20267.000%12.20--
Tue 15 Sep, 20267.00-12.20--
Fri 11 Sep, 202622.65-12.20--
Thu 10 Sep, 202622.65-12.20--
Tue 08 Sep, 202622.65-12.20--
Mon 07 Sep, 202622.65-12.20--
Fri 04 Sep, 202622.65-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202611.000%7.650%4
Thu 17 Sep, 202611.000%7.650%4
Wed 16 Sep, 202611.000%7.650%4
Tue 15 Sep, 202611.00-7.6533.33%4
Fri 11 Sep, 202621.30-5.600%-
Thu 10 Sep, 202621.30-5.600%-
Tue 08 Sep, 202621.30-5.60200%-
Mon 07 Sep, 202621.30-4.350%-
Fri 04 Sep, 202621.30-4.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202628.75-5.650%-
Thu 17 Sep, 202628.75-5.650%-
Wed 16 Sep, 202628.75-5.65100%-
Tue 15 Sep, 202628.75-8.00100%-
Fri 11 Sep, 202628.75-6.700%-
Thu 10 Sep, 202628.75-6.70--
Tue 08 Sep, 202628.75-8.35--
Mon 07 Sep, 202628.75-8.35--
Fri 04 Sep, 202628.75-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202626.40-2.15--
Thu 17 Sep, 202626.40-14.55--
Wed 16 Sep, 202626.40-14.55--
Tue 15 Sep, 202626.40-14.55--
Fri 11 Sep, 202626.40-14.55--
Thu 10 Sep, 202626.40-14.55--
Tue 08 Sep, 202626.40-14.55--
Mon 07 Sep, 202626.40-14.55--
Fri 04 Sep, 202626.40-14.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202635.70-5.45--
Thu 17 Sep, 202635.70-5.45--
Wed 16 Sep, 202635.70-5.45--
Tue 15 Sep, 202635.70-5.45--
Fri 11 Sep, 202635.70-5.45--
Thu 10 Sep, 202635.70-5.45--
Tue 08 Sep, 202635.70-5.45--
Mon 07 Sep, 202635.70-5.45--
Fri 04 Sep, 202635.70-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202632.30-0.950%-
Thu 17 Sep, 202632.30-1.40-14.29%-
Wed 16 Sep, 202632.30-1.50-4.55%-
Tue 15 Sep, 202632.30-1.8010%-
Fri 11 Sep, 202632.30-10.150%-
Thu 10 Sep, 202632.30-10.150%-
Tue 08 Sep, 202632.30-10.150%-
Mon 07 Sep, 202632.30-10.150%-
Fri 04 Sep, 202632.30-10.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202643.50-3.35--
Thu 17 Sep, 202643.50-3.35--
Wed 16 Sep, 202643.50-3.35--
Tue 15 Sep, 202643.50-3.35--
Fri 11 Sep, 202643.50-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202638.95-7.40--
Thu 17 Sep, 202638.95-7.40--
Wed 16 Sep, 202638.95-7.40--
Tue 15 Sep, 202638.95-7.40--
Fri 11 Sep, 202638.95-7.40--
Thu 10 Sep, 202638.95-7.40--
Tue 08 Sep, 202638.95-7.40--
Mon 07 Sep, 202638.95-7.40--
Fri 04 Sep, 202638.95-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202646.35-4.95--
Thu 17 Sep, 202646.35-4.95--
Wed 16 Sep, 202646.35-4.95--
Wed 26 Aug, 202646.35-4.95--
Tue 25 Aug, 202646.35-4.95--
Mon 24 Aug, 202646.35-4.95--
Fri 21 Aug, 202646.35-4.95--
Thu 20 Aug, 202646.35-4.95--
Wed 19 Aug, 202646.35-4.95--

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top