ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PETRONET SPOT Price: 280.00 as on 10 Aug, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 283.8
Target up: 281.9
Target up: 280.3
Target down: 278.7
Target down: 276.8
Target down: 275.2
Target down: 273.6

Date Close Open High Low Volume
10 Mon Aug 2026280.00280.60280.60275.501.09 M
07 Fri Aug 2026280.60275.40280.60275.400.83 M
06 Thu Aug 2026276.95281.00282.80276.951.36 M
05 Wed Aug 2026280.80285.00285.00280.400.72 M
04 Tue Aug 2026285.00284.85285.00277.451.44 M
03 Mon Aug 2026284.85280.75284.85279.051.51 M
31 Fri Jul 2026280.75278.80281.30276.951.11 M
30 Thu Jul 2026278.90277.05281.35275.101.82 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 280 290 300 These will serve as resistance

Maximum PUT writing has been for strikes: 280 290 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202621.30-19.30--
Fri 07 Aug, 202621.30-19.30--
Thu 06 Aug, 202621.30-19.30--
Wed 05 Aug, 202621.30-19.30--
Tue 04 Aug, 202621.30-19.30--
Mon 03 Aug, 202621.30-19.30--
Fri 31 Jul, 202621.30-19.30--
Thu 30 Jul, 202621.30-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202616.95-24.80--
Fri 07 Aug, 202616.95-24.80--
Thu 06 Aug, 202616.95-24.80--
Wed 05 Aug, 202616.95-24.80--
Tue 04 Aug, 202616.95-24.80--
Mon 03 Aug, 202616.95-24.80--
Fri 31 Jul, 202616.95-24.80--
Thu 30 Jul, 202616.95-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202613.35-31.00--
Fri 07 Aug, 202613.35-31.00--
Thu 06 Aug, 202613.35-31.00--
Wed 05 Aug, 202613.35-31.00--
Tue 04 Aug, 202613.35-31.00--
Mon 03 Aug, 202613.35-31.00--
Fri 31 Jul, 202613.35-31.00--
Thu 30 Jul, 202613.35-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202610.35-37.90--
Fri 07 Aug, 202610.35-37.90--
Thu 06 Aug, 202610.35-37.90--
Wed 05 Aug, 202610.35-37.90--
Tue 04 Aug, 202610.35-37.90--
Mon 03 Aug, 202610.35-37.90--
Fri 31 Jul, 202610.35-37.90--
Thu 30 Jul, 202610.35-37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20267.95-45.35--
Fri 07 Aug, 20267.95-45.35--
Thu 06 Aug, 20267.95-45.35--
Wed 05 Aug, 20267.95-45.35--
Tue 04 Aug, 20267.95-45.35--
Mon 03 Aug, 20267.95-45.35--
Fri 31 Jul, 20267.95-45.35--
Thu 30 Jul, 20267.95-45.35--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202626.40-14.55--
Fri 07 Aug, 202626.40-14.55--
Thu 06 Aug, 202626.40-14.55--
Wed 05 Aug, 202626.40-14.55--
Tue 04 Aug, 202626.40-14.55--
Mon 03 Aug, 202626.40-14.55--
Fri 31 Jul, 202626.40-14.55--
Thu 30 Jul, 202626.40-14.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202632.30-10.60--
Fri 07 Aug, 202632.30-10.60--
Thu 06 Aug, 202632.30-10.60--
Wed 05 Aug, 202632.30-10.60--
Tue 04 Aug, 202632.30-10.60--
Mon 03 Aug, 202632.30-10.60--
Fri 31 Jul, 202632.30-10.60--
Thu 30 Jul, 202632.30-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202638.95-7.40--
Fri 07 Aug, 202638.95-7.40--
Thu 06 Aug, 202638.95-7.40--
Wed 05 Aug, 202638.95-7.40--
Tue 04 Aug, 202638.95-7.40--
Mon 03 Aug, 202638.95-7.40--
Fri 31 Jul, 202638.95-7.40--
Thu 30 Jul, 202638.95-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202646.35-4.95--
Fri 07 Aug, 202646.35-4.95--
Thu 06 Aug, 202646.35-4.95--
Wed 05 Aug, 202646.35-4.95--
Tue 04 Aug, 202646.35-4.95--
Mon 03 Aug, 202646.35-4.95--
Fri 31 Jul, 202646.35-4.95--
Thu 30 Jul, 202646.35-4.95--

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top