ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PETRONET SPOT Price: 300.60 as on 31 Aug, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 308.33
Target up: 306.4
Target up: 304.47
Target down: 296.73
Target down: 294.8
Target down: 292.87
Target down: 285.13

Date Close Open High Low Volume
31 Mon Aug 2026300.60292.00300.60289.002.88 M
28 Fri Aug 2026292.00291.00292.85290.051.16 M
27 Thu Aug 2026290.95290.00293.35289.601.99 M
26 Wed Aug 2026289.00292.90295.95289.001.55 M
25 Tue Aug 2026292.50294.55295.70291.601.74 M
24 Mon Aug 2026295.95293.85296.80291.401.75 M
21 Fri Aug 2026293.00289.95293.50289.751.7 M
20 Thu Aug 2026291.40290.00293.75286.603.2 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 300 305 310 These will serve as resistance

Maximum PUT writing has been for strikes: 260 305 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202613.20-22.55--
Thu 27 Aug, 202613.20-22.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202610.35-37.90--
Thu 27 Aug, 202610.35-37.90--
Wed 26 Aug, 202610.35-37.90--
Tue 25 Aug, 202610.35-37.90--
Mon 24 Aug, 202610.35-37.90--
Fri 21 Aug, 202610.35-37.90--
Thu 20 Aug, 202610.35-37.90--
Wed 19 Aug, 202610.35-37.90--
Tue 18 Aug, 202610.35-37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20269.80-29.00--
Thu 27 Aug, 20269.80-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20267.95-45.35--
Thu 27 Aug, 20267.95-45.35--
Wed 26 Aug, 20267.95-45.35--
Tue 25 Aug, 20267.95-45.35--
Mon 24 Aug, 20267.95-45.35--
Fri 21 Aug, 20267.95-45.35--
Thu 20 Aug, 20267.95-45.35--
Wed 19 Aug, 20267.95-45.35--
Tue 18 Aug, 20267.95-45.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20266.05-53.30--
Thu 27 Aug, 20266.05-53.30--
Wed 26 Aug, 20266.05-53.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20264.55-61.65--
Tue 25 Aug, 20264.55-61.65--
Mon 24 Aug, 20264.55-61.65--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20266.600%31.00--
Thu 27 Aug, 20266.600%31.00--
Wed 26 Aug, 20268.90-31.00--
Tue 25 Aug, 202613.35-31.00--
Mon 24 Aug, 202613.35-31.00--
Fri 21 Aug, 202613.35-31.00--
Thu 20 Aug, 202613.35-31.00--
Wed 19 Aug, 202613.35-31.00--
Tue 18 Aug, 202613.35-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202617.50-16.90--
Thu 27 Aug, 202617.50-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202616.95-24.80--
Thu 27 Aug, 202616.95-24.80--
Wed 26 Aug, 202616.95-24.80--
Tue 25 Aug, 202616.95-24.80--
Mon 24 Aug, 202616.95-24.80--
Fri 21 Aug, 202616.95-24.80--
Thu 20 Aug, 202616.95-24.80--
Wed 19 Aug, 202616.95-24.80--
Tue 18 Aug, 202616.95-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202622.65-12.20--
Thu 27 Aug, 202622.65-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202621.30-19.30--
Thu 27 Aug, 202621.30-19.30--
Wed 26 Aug, 202621.30-19.30--
Tue 25 Aug, 202621.30-19.30--
Mon 24 Aug, 202621.30-19.30--
Fri 21 Aug, 202621.30-19.30--
Thu 20 Aug, 202621.30-19.30--
Wed 19 Aug, 202621.30-19.30--
Tue 18 Aug, 202621.30-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202628.75-8.35--
Thu 27 Aug, 202628.75-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202626.40-14.55--
Thu 27 Aug, 202626.40-14.55--
Wed 26 Aug, 202626.40-14.55--
Tue 25 Aug, 202626.40-14.55--
Mon 24 Aug, 202626.40-14.55--
Fri 21 Aug, 202626.40-14.55--
Thu 20 Aug, 202626.40-14.55--
Wed 19 Aug, 202626.40-14.55--
Tue 18 Aug, 202626.40-14.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202635.70-5.45--
Thu 27 Aug, 202635.70-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202632.30-10.150%-
Thu 27 Aug, 202632.30-10.150%-
Wed 26 Aug, 202632.30-10.150%-
Tue 25 Aug, 202632.30-10.15--
Mon 24 Aug, 202632.30-10.60--
Fri 21 Aug, 202632.30-10.60--
Thu 20 Aug, 202632.30-10.60--
Wed 19 Aug, 202632.30-10.60--
Tue 18 Aug, 202632.30-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202638.95-7.40--
Thu 27 Aug, 202638.95-7.40--
Wed 26 Aug, 202638.95-7.40--
Tue 25 Aug, 202638.95-7.40--
Mon 24 Aug, 202638.95-7.40--
Fri 21 Aug, 202638.95-7.40--
Thu 20 Aug, 202638.95-7.40--
Wed 19 Aug, 202638.95-7.40--
Tue 18 Aug, 202638.95-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202646.35-4.95--
Tue 25 Aug, 202646.35-4.95--
Mon 24 Aug, 202646.35-4.95--
Fri 21 Aug, 202646.35-4.95--
Thu 20 Aug, 202646.35-4.95--
Wed 19 Aug, 202646.35-4.95--
Tue 18 Aug, 202646.35-4.95--
Mon 17 Aug, 202646.35-4.95--
Fri 14 Aug, 202646.35-4.95--

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top