ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PETRONET SPOT Price: 335.00 as on 12 Nov, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 341.87
Target up: 340.15
Target up: 338.43
Target down: 332.87
Target down: 331.15
Target down: 329.43
Target down: 323.87

Date Close Open High Low Volume
12 Thu Nov 2026335.00330.05336.30327.305.28 M
11 Wed Nov 2026329.80324.35329.90322.055.82 M
09 Mon Nov 2026320.45314.00320.95313.202.39 M
08 Sun Nov 2026314.50316.50317.75313.700.24 M
06 Fri Nov 2026317.00309.95317.00308.402.67 M
05 Thu Nov 2026317.00319.95319.95311.403.95 M
03 Tue Nov 2026303.00303.90306.40294.306.06 M
02 Mon Nov 2026300.95289.80301.40289.804.49 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 310 305 300 These will serve as resistance

Maximum PUT writing has been for strikes: 280 270 275 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 290 320 310

Put to Call Ratio (PCR) has decreased for strikes: 275 280 285 270

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265.10-44.10--
Mon 26 Oct, 20265.10-44.10--
Fri 23 Oct, 20265.10-44.10--
Thu 22 Oct, 20265.10-44.10--
Wed 21 Oct, 20265.10-44.10--
Mon 19 Oct, 20265.10-44.10--
Fri 16 Oct, 20265.10-44.10--
Thu 15 Oct, 20265.10-44.10--
Wed 14 Oct, 20265.10-44.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.55-61.65--
Mon 26 Oct, 20264.55-61.65--
Fri 23 Oct, 20264.55-61.65--
Thu 22 Oct, 20264.55-61.65--
Wed 21 Oct, 20264.55-61.65--
Mon 19 Oct, 20264.55-61.65--
Fri 16 Oct, 20264.55-61.65--
Thu 15 Oct, 20264.55-61.65--
Wed 14 Oct, 20264.55-61.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.55-52.45--
Mon 26 Oct, 20263.55-52.45--
Fri 23 Oct, 20263.55-52.45--
Thu 22 Oct, 20263.55-52.45--
Wed 21 Oct, 20263.55-52.45--
Mon 19 Oct, 20263.55-52.45--
Fri 16 Oct, 20263.55-52.45--
Thu 15 Oct, 20263.55-52.45--
Wed 14 Oct, 20263.55-52.45--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%53.30--
Mon 26 Oct, 20260.05-2.04%53.30--
Fri 23 Oct, 20260.05-2%53.30--
Thu 22 Oct, 20260.10-9.09%53.30--
Wed 21 Oct, 20260.10-1.79%53.30--
Mon 19 Oct, 20260.100%53.30--
Fri 16 Oct, 20260.10-1.75%53.30--
Thu 15 Oct, 20260.100%53.30--
Wed 14 Oct, 20260.15-6.56%53.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%36.25--
Mon 26 Oct, 20260.100%36.25--
Fri 23 Oct, 20260.100%36.25--
Thu 22 Oct, 20260.100%36.25--
Wed 21 Oct, 20260.102.5%36.25--
Mon 19 Oct, 20260.500%36.25--
Fri 16 Oct, 20260.500%36.25--
Thu 15 Oct, 20260.500%36.25--
Wed 14 Oct, 20260.500%36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.054.35%29.4050%0.04
Mon 26 Oct, 20260.05-10.39%21.850%0.03
Fri 23 Oct, 20260.05-12.5%21.850%0.03
Thu 22 Oct, 20260.10-7.37%21.850%0.02
Wed 21 Oct, 20260.15-2.06%21.85-33.33%0.02
Mon 19 Oct, 20260.10-10.19%25.750%0.03
Fri 16 Oct, 20260.20-1.82%25.750%0.03
Thu 15 Oct, 20260.250%25.750%0.03
Wed 14 Oct, 20260.30-0.9%25.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1010.81%22.20-0.1
Mon 26 Oct, 20260.050%29.00--
Fri 23 Oct, 20260.05-0.89%29.00--
Thu 22 Oct, 20260.10-2.61%29.00--
Wed 21 Oct, 20260.150%29.00--
Mon 19 Oct, 20260.15-2.54%29.00--
Fri 16 Oct, 20260.20-4.84%29.00--
Thu 15 Oct, 20260.400%29.00--
Wed 14 Oct, 20260.403.33%29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-3.33%20.300%0.03
Mon 26 Oct, 20260.05-5.11%20.300%0.03
Fri 23 Oct, 20260.05-15.61%20.300%0.02
Thu 22 Oct, 20260.10-21.83%20.300%0.02
Wed 21 Oct, 20260.30-3.71%20.300%0.02
Mon 19 Oct, 20260.353.85%20.300%0.02
Fri 16 Oct, 20260.409.49%20.300%0.02
Thu 15 Oct, 20260.652.89%20.300%0.02
Wed 14 Oct, 20260.7015.69%20.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050.32%12.20-0.04
Mon 26 Oct, 20260.10-2.53%22.55--
Fri 23 Oct, 20260.10-18.56%22.55--
Thu 22 Oct, 20260.20-3.72%22.55--
Wed 21 Oct, 20260.55-0.25%22.55--
Mon 19 Oct, 20260.500.5%22.55--
Fri 16 Oct, 20260.7538.62%22.55--
Thu 15 Oct, 20261.252.84%22.55--
Wed 14 Oct, 20261.250.36%22.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-24.46%6.35-17.53%0.33
Mon 26 Oct, 20260.300.62%8.10-24.22%0.3
Fri 23 Oct, 20260.20-37.06%14.20-3.76%0.4
Thu 22 Oct, 20260.60-16.67%9.00-15.82%0.26
Wed 21 Oct, 20261.304.26%6.7526.4%0.26
Mon 19 Oct, 20261.20-0.17%7.5537.36%0.21
Fri 16 Oct, 20261.65-9.4%8.15-2.15%0.15
Thu 15 Oct, 20262.400.78%6.955.68%0.14
Wed 14 Oct, 20262.503.04%8.307.32%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.75-44.88%1.75-4%0.62
Mon 26 Oct, 20260.75-11.29%4.00-32.89%0.35
Fri 23 Oct, 20260.45-32.98%9.10-12.87%0.47
Thu 22 Oct, 20261.550%4.652.4%0.36
Wed 21 Oct, 20263.00-7.03%3.50-18.54%0.35
Mon 19 Oct, 20262.80-7.08%4.25-9.69%0.4
Fri 16 Oct, 20263.353.18%4.903.18%0.41
Thu 15 Oct, 20264.55-1.66%4.201.38%0.41
Wed 14 Oct, 20264.305.03%5.107.96%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.90-30.89%0.25-22.22%0.58
Mon 26 Oct, 20262.60-44.59%0.80-31.52%0.51
Fri 23 Oct, 20261.25-15.59%4.50-53.3%0.41
Thu 22 Oct, 20263.80-23.66%2.253.41%0.75
Wed 21 Oct, 20265.95-11.78%1.5010.76%0.55
Mon 19 Oct, 20265.50-2.38%2.05-3.37%0.44
Fri 16 Oct, 20266.051.39%2.55-7.53%0.45
Thu 15 Oct, 20267.55-0.13%2.356.65%0.49
Wed 14 Oct, 20267.003.67%2.801.69%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267.253.28%0.10-12.07%0.81
Mon 26 Oct, 20267.00-32.97%0.35-29.27%0.95
Fri 23 Oct, 20263.45-25.41%1.90-55.19%0.9
Thu 22 Oct, 20267.85-0.81%0.90-4.69%1.5
Wed 21 Oct, 202610.15-8.89%0.6515.66%1.56
Mon 19 Oct, 20269.650%1.00-5.68%1.23
Fri 16 Oct, 20269.65-2.17%1.254.76%1.3
Thu 15 Oct, 202612.00-1.43%1.1511.26%1.22
Wed 14 Oct, 202611.65-7.89%1.609.42%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612.95-6.9%0.05-31.9%7.31
Mon 26 Oct, 202611.75100%0.251.22%10
Fri 23 Oct, 20266.9020.83%0.7532.33%19.76
Thu 22 Oct, 202611.90-22.58%0.451.41%18.04
Wed 21 Oct, 202618.00-3.13%0.35-18.36%13.77
Mon 19 Oct, 202615.106.67%0.550.38%16.34
Fri 16 Oct, 202615.10-11.76%0.700.19%17.37
Thu 15 Oct, 202615.250%0.70-1.7%15.29
Wed 14 Oct, 202615.25-22.73%0.90-1.49%15.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202617.85240%0.107.08%7.12
Mon 26 Oct, 20269.7066.67%0.10-22.07%22.6
Fri 23 Oct, 202615.800%0.25-2.68%48.33
Thu 22 Oct, 202615.800%0.15-1.97%49.67
Wed 21 Oct, 202615.800%0.20-5%50.67
Mon 19 Oct, 202615.800%0.300%53.33
Fri 16 Oct, 202615.800%0.40-1.84%53.33
Thu 15 Oct, 202615.800%0.40-1.81%54.33
Wed 14 Oct, 202615.800%0.501.22%55.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202622.450%0.05-6.85%27.2
Mon 26 Oct, 202625.800%0.1512.31%29.2
Fri 23 Oct, 202625.800%0.200%26
Thu 22 Oct, 202625.800%0.10-5.11%26
Wed 21 Oct, 202625.800%0.10-4.2%27.4
Mon 19 Oct, 202625.800%0.20-0.69%28.6
Fri 16 Oct, 202625.800%0.200.7%28.8
Thu 15 Oct, 202625.80-16.67%0.20-0.69%28.6
Wed 14 Oct, 202626.000%0.300%24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202635.70-0.050%-
Mon 26 Oct, 202635.70-0.05-9.52%-
Fri 23 Oct, 202635.70-0.10-8.7%-
Thu 22 Oct, 202635.70-0.100%-
Wed 21 Oct, 202635.70-0.10-11.54%-
Mon 19 Oct, 202635.70-0.15-13.33%-
Fri 16 Oct, 202635.70-0.200%-
Thu 15 Oct, 202635.70-0.200%-
Wed 14 Oct, 202635.70-0.20-3.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202632.30-0.050%-
Mon 26 Oct, 202632.30-0.05-21.43%-
Fri 23 Oct, 202632.30-0.10-12.5%-
Thu 22 Oct, 202632.30-0.050%-
Wed 21 Oct, 202632.30-0.05-11.11%-
Mon 19 Oct, 202632.30-0.10-5.26%-
Fri 16 Oct, 202632.30-0.150%-
Thu 15 Oct, 202632.30-0.150%-
Wed 14 Oct, 202632.30-0.15-20.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202637.85-0.10-1
Mon 26 Oct, 202643.50-3.35--
Fri 23 Oct, 202643.50-3.35--
Thu 22 Oct, 202643.50-3.35--
Wed 21 Oct, 202643.50-3.35--
Mon 19 Oct, 202643.50-3.35--
Fri 16 Oct, 202643.50-3.35--
Thu 15 Oct, 202643.50-3.35--
Wed 14 Oct, 202643.50-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202638.95-0.250%-
Mon 26 Oct, 202638.95-0.250%-
Fri 23 Oct, 202638.95-0.250%-
Thu 22 Oct, 202638.95-0.250%-
Wed 21 Oct, 202638.95-0.250%-
Mon 19 Oct, 202638.95-0.250%-
Fri 16 Oct, 202638.95-0.250%-
Thu 15 Oct, 202638.95-0.250%-
Wed 14 Oct, 202638.95-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202651.95-1.90--
Mon 26 Oct, 202651.95-1.90--
Fri 23 Oct, 202651.95-1.90--
Thu 22 Oct, 202651.95-1.90--
Wed 21 Oct, 202651.95-1.90--
Mon 19 Oct, 202651.95-1.90--
Fri 16 Oct, 202651.95-1.90--
Thu 15 Oct, 202651.95-1.90--
Wed 14 Oct, 202651.95-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202655.00-4.95--
Mon 26 Oct, 202655.00-4.95--
Fri 23 Oct, 202655.00-4.95--
Thu 22 Oct, 202655.00-4.95--
Wed 21 Oct, 202655.00-4.95--
Mon 19 Oct, 202655.00-4.95--
Fri 16 Oct, 202655.00-4.95--
Thu 15 Oct, 202655.00-4.95--
Wed 14 Oct, 202655.00-4.95--

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top