ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PETRONET SPOT Price: 292.95 as on 14 Oct, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 298.75
Target up: 297.3
Target up: 295.85
Target down: 292.15
Target down: 290.7
Target down: 289.25
Target down: 285.55

Date Close Open High Low Volume
14 Wed Oct 2026292.95289.10295.05288.452.68 M
13 Tue Oct 2026290.00288.65291.35288.151.31 M
12 Mon Oct 2026290.50294.00294.05288.501.34 M
09 Fri Oct 2026291.50289.85295.45289.152.08 M
08 Thu Oct 2026288.50295.95296.95288.002.88 M
07 Wed Oct 2026297.00295.00299.60294.253.12 M
06 Tue Oct 2026297.50291.70297.85291.005.1 M
05 Mon Oct 2026290.00287.50294.00286.502.86 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 290 300 310 These will serve as resistance

Maximum PUT writing has been for strikes: 280 290 295 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 285 275 295

Put to Call Ratio (PCR) has decreased for strikes: 295 300 310 320

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264.305.03%5.107.96%0.4
Tue 13 Oct, 20263.05-0.58%7.30-1.47%0.39
Mon 12 Oct, 20263.100.58%9.0045.71%0.39
Tue 06 Oct, 20266.4031.22%5.95129.51%0.27
Mon 05 Oct, 20263.6546.47%9.8545.24%0.15
Thu 01 Oct, 20263.15116.94%12.707.69%0.16
Tue 29 Sep, 20262.80-3.88%10.505.41%0.31
Mon 28 Sep, 20263.60-10.85-0.29
Fri 25 Sep, 202617.50-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262.503.04%8.307.32%0.14
Tue 13 Oct, 20261.709.84%10.900%0.13
Mon 12 Oct, 20261.80-9.11%12.0013.89%0.14
Tue 06 Oct, 20264.3059.69%8.8035.85%0.12
Mon 05 Oct, 20262.4019.15%13.250%0.14
Thu 01 Oct, 20262.0517.92%16.750%0.16
Tue 29 Sep, 20261.856.49%16.7517.78%0.19
Mon 28 Sep, 20262.40309.38%14.8573.08%0.17
Fri 25 Sep, 20261.9064.1%15.0018.18%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.250.36%22.55--
Tue 13 Oct, 20260.9584.87%22.55--
Mon 12 Oct, 20261.1055.1%22.55--
Tue 06 Oct, 20262.8512.64%22.55--
Mon 05 Oct, 20261.4577.55%22.55--
Thu 01 Oct, 20261.30444.44%22.55--
Tue 29 Sep, 20261.3080%22.55--
Mon 28 Sep, 20261.60-22.55--
Fri 25 Sep, 202613.20-22.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.7015.69%20.300%0.02
Tue 13 Oct, 20260.60-1.04%20.30100%0.02
Mon 12 Oct, 20260.60-38.39%25.000%0.01
Tue 06 Oct, 20261.85661.17%25.000%0.01
Mon 05 Oct, 20260.954.04%25.000%0.05
Thu 01 Oct, 20260.9020.73%25.000%0.05
Tue 29 Sep, 20260.802.5%25.000%0.06
Mon 28 Sep, 20261.103900%25.000%0.06
Fri 25 Sep, 20261.250%25.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.403.33%29.00--
Tue 13 Oct, 20260.35-4%29.00--
Mon 12 Oct, 20260.40145.1%29.00--
Tue 06 Oct, 20261.2037.84%29.00--
Mon 05 Oct, 20260.65-2.63%29.00--
Thu 01 Oct, 20260.60-29.00--
Tue 29 Sep, 20269.80-29.00--
Mon 28 Sep, 20269.80-29.00--
Fri 25 Sep, 20269.80-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.30-0.9%25.750%0.03
Tue 13 Oct, 20260.25-8.26%25.750%0.03
Mon 12 Oct, 20260.306.14%25.750%0.02
Tue 06 Oct, 20260.8523.91%25.75-25%0.03
Mon 05 Oct, 20260.45-14.02%33.450%0.04
Thu 01 Oct, 20260.4581.36%33.450%0.04
Tue 29 Sep, 20260.50-6.35%33.45100%0.07
Mon 28 Sep, 20260.60-34.450%0.03
Fri 25 Sep, 20267.95-34.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.500%36.25--
Tue 13 Oct, 20260.500%36.25--
Mon 12 Oct, 20260.5060%36.25--
Tue 06 Oct, 20260.6013.64%36.25--
Mon 05 Oct, 20260.3546.67%36.25--
Thu 01 Oct, 20260.30114.29%36.25--
Tue 29 Sep, 20260.45250%36.25--
Mon 28 Sep, 20260.55-36.25--
Fri 25 Sep, 20267.10-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.15-6.56%53.30--
Tue 13 Oct, 20260.15-6.15%53.30--
Mon 12 Oct, 20260.2512.07%53.30--
Tue 06 Oct, 20260.40163.64%53.30--
Mon 05 Oct, 20260.30175%53.30--
Thu 01 Oct, 20260.30700%53.30--
Tue 29 Sep, 20260.550%53.30--
Mon 28 Sep, 20260.55-53.30--
Fri 25 Sep, 20266.05-53.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20265.10-44.10--
Tue 13 Oct, 20265.10-44.10--
Mon 12 Oct, 20265.10-44.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264.55-61.65--
Tue 13 Oct, 20264.55-61.65--
Mon 12 Oct, 20264.55-61.65--
Tue 29 Sep, 20264.55-61.65--
Mon 28 Sep, 20264.55-61.65--
Fri 25 Sep, 20264.55-61.65--
Thu 24 Sep, 20264.55-61.65--
Wed 23 Sep, 20264.55-61.65--
Tue 22 Sep, 20264.55-61.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263.55-52.45--
Tue 13 Oct, 20263.55-52.45--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20267.003.67%2.801.69%0.46
Tue 13 Oct, 20265.253.25%4.500.85%0.47
Mon 12 Oct, 20265.15-17.08%5.70-0.85%0.48
Tue 06 Oct, 20269.25-2.31%3.8520.34%0.4
Mon 05 Oct, 20265.553.17%6.903.15%0.32
Thu 01 Oct, 20264.853.88%8.552.51%0.32
Tue 29 Sep, 20264.2514.09%9.3510.71%0.33
Mon 28 Sep, 20265.4096.05%7.751100%0.34
Fri 25 Sep, 20264.603.83%8.3540%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202611.65-7.89%1.609.42%1.08
Tue 13 Oct, 20268.254.11%2.60-1.43%0.91
Mon 12 Oct, 20267.85-23.96%3.70-24.73%0.96
Tue 06 Oct, 202613.00-7.25%2.4513.41%0.97
Mon 05 Oct, 20268.25-10.39%4.55-9.39%0.79
Thu 01 Oct, 20267.15-2.53%5.9523.97%0.78
Tue 29 Sep, 20266.45426.67%6.4562.22%0.62
Mon 28 Sep, 20267.8525%5.35246.15%2
Fri 25 Sep, 20267.00-2.7%5.900%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202615.25-22.73%0.90-1.49%15.56
Tue 13 Oct, 202611.300%1.45-1.1%12.2
Mon 12 Oct, 202613.600%2.2021.21%12.34
Tue 06 Oct, 202617.00-30.16%1.5585.89%10.18
Mon 05 Oct, 202611.45-8.7%2.9015.31%3.83
Thu 01 Oct, 202610.25146.43%3.85-5%3.03
Tue 29 Sep, 20268.8527.27%4.2541.03%7.86
Mon 28 Sep, 202612.3010%3.55212%7.09
Fri 25 Sep, 20269.305.26%3.6061.29%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202615.800%0.501.22%55.33
Tue 13 Oct, 202615.800%0.80-6.82%54.67
Mon 12 Oct, 202615.80-1.20100%58.67
Tue 06 Oct, 202628.75-1.002.33%-
Mon 05 Oct, 202628.75-1.85-20.37%-
Thu 01 Oct, 202628.75-2.6589.47%-
Tue 29 Sep, 202628.75-2.6516.33%-
Mon 28 Sep, 202628.75-2.2596%-
Fri 25 Sep, 202628.75-2.2531.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202626.000%0.300%24
Tue 13 Oct, 202626.000%0.500.7%24
Mon 12 Oct, 202626.000%0.7545.92%23.83
Tue 06 Oct, 202626.000%0.70-42.69%16.33
Mon 05 Oct, 202617.750%1.20-24.34%28.5
Thu 01 Oct, 202617.75100%1.75169.05%37.67
Tue 29 Sep, 202619.0050%1.50140%28
Mon 28 Sep, 202620.200%1.45288.89%17.5
Fri 25 Sep, 202617.100%1.800%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202635.70-0.20-3.23%-
Tue 13 Oct, 202635.70-0.30-3.13%-
Mon 12 Oct, 202635.70-0.5533.33%-
Tue 06 Oct, 202635.70-0.40-27.27%-
Mon 05 Oct, 202635.70-0.803.13%-
Thu 01 Oct, 202635.70-1.2514.29%-
Tue 29 Sep, 202635.70-1.05366.67%-
Mon 28 Sep, 202635.70-1.00--
Fri 25 Sep, 202635.70-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202632.30-0.15-20.83%-
Tue 13 Oct, 202632.30-0.300%-
Mon 12 Oct, 202632.30-0.30-35.14%-
Tue 06 Oct, 202632.30-0.35-19.57%-
Mon 05 Oct, 202632.30-0.55-13.21%-
Thu 01 Oct, 202632.30-0.7512.77%-
Tue 29 Sep, 202632.30-0.950%-
Mon 28 Sep, 202632.30-0.900%-
Fri 25 Sep, 202632.30-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202643.50-3.35--
Tue 13 Oct, 202643.50-3.35--
Mon 12 Oct, 202643.50-3.35--
Tue 06 Oct, 202643.50-3.35--
Mon 05 Oct, 202643.50-3.35--
Thu 01 Oct, 202643.50-3.35--
Tue 29 Sep, 202643.50-3.35--
Mon 28 Sep, 202643.50-3.35--
Fri 25 Sep, 202643.50-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202638.95-0.250%-
Tue 13 Oct, 202638.95-0.250%-
Mon 12 Oct, 202638.95-0.250%-
Tue 06 Oct, 202638.95-0.300%-
Mon 05 Oct, 202638.95-0.30-16.67%-
Thu 01 Oct, 202638.95-0.3550%-
Tue 29 Sep, 202638.95-0.300%-
Mon 28 Sep, 202638.95-0.3033.33%-
Fri 25 Sep, 202638.95-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202651.95-1.90--
Tue 13 Oct, 202651.95-1.90--
Mon 12 Oct, 202651.95-1.90--
Tue 06 Oct, 202651.95-1.90--
Mon 05 Oct, 202651.95-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202655.00-4.95--
Tue 13 Oct, 202655.00-4.95--
Mon 12 Oct, 202655.000%4.95--
Tue 06 Oct, 202646.000%4.95--
Mon 05 Oct, 202646.000%4.95--
Thu 01 Oct, 202646.00-4.95--
Tue 29 Sep, 202646.35-4.95--
Mon 28 Sep, 202646.35-4.95--
Fri 25 Sep, 202646.35-4.95--

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top