ebook Munafa Stock Market Course + Intraday & FNO calls  

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PETRONET SPOT Price: 324.05 as on 13 Nov, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 334.65
Target up: 329.35
Target up: 328.03
Target up: 326.7
Target down: 321.4
Target down: 320.08
Target down: 318.75

Date Close Open High Low Volume
13 Fri Nov 2026324.05332.00332.00324.058.63 M
12 Thu Nov 2026335.00330.05336.30327.305.28 M
11 Wed Nov 2026329.80324.35329.90322.055.82 M
09 Mon Nov 2026320.45314.00320.95313.202.39 M
08 Sun Nov 2026314.50316.50317.75313.700.24 M
06 Fri Nov 2026317.00309.95317.00308.402.67 M
05 Thu Nov 2026317.00319.95319.95311.403.95 M
03 Tue Nov 2026303.00303.90306.40294.306.06 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 310 305 300 These will serve as resistance

Maximum PUT writing has been for strikes: 280 270 275 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 290 320 310

Put to Call Ratio (PCR) has decreased for strikes: 275 280 285 270

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%36.25--
Mon 26 Oct, 20260.100%36.25--
Fri 23 Oct, 20260.100%36.25--
Thu 22 Oct, 20260.100%36.25--
Wed 21 Oct, 20260.102.5%36.25--
Mon 19 Oct, 20260.500%36.25--
Fri 16 Oct, 20260.500%36.25--
Thu 15 Oct, 20260.500%36.25--
Wed 14 Oct, 20260.500%36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%53.30--
Mon 26 Oct, 20260.05-2.04%53.30--
Fri 23 Oct, 20260.05-2%53.30--
Thu 22 Oct, 20260.10-9.09%53.30--
Wed 21 Oct, 20260.10-1.79%53.30--
Mon 19 Oct, 20260.100%53.30--
Fri 16 Oct, 20260.10-1.75%53.30--
Thu 15 Oct, 20260.100%53.30--
Wed 14 Oct, 20260.15-6.56%53.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265.10-44.10--
Mon 26 Oct, 20265.10-44.10--
Fri 23 Oct, 20265.10-44.10--
Thu 22 Oct, 20265.10-44.10--
Wed 21 Oct, 20265.10-44.10--
Mon 19 Oct, 20265.10-44.10--
Fri 16 Oct, 20265.10-44.10--
Thu 15 Oct, 20265.10-44.10--
Wed 14 Oct, 20265.10-44.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.55-61.65--
Mon 26 Oct, 20264.55-61.65--
Fri 23 Oct, 20264.55-61.65--
Thu 22 Oct, 20264.55-61.65--
Wed 21 Oct, 20264.55-61.65--
Mon 19 Oct, 20264.55-61.65--
Fri 16 Oct, 20264.55-61.65--
Thu 15 Oct, 20264.55-61.65--
Wed 14 Oct, 20264.55-61.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.55-52.45--
Mon 26 Oct, 20263.55-52.45--
Fri 23 Oct, 20263.55-52.45--
Thu 22 Oct, 20263.55-52.45--
Wed 21 Oct, 20263.55-52.45--
Mon 19 Oct, 20263.55-52.45--
Fri 16 Oct, 20263.55-52.45--
Thu 15 Oct, 20263.55-52.45--
Wed 14 Oct, 20263.55-52.45--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.054.35%29.4050%0.04
Mon 26 Oct, 20260.05-10.39%21.850%0.03
Fri 23 Oct, 20260.05-12.5%21.850%0.03
Thu 22 Oct, 20260.10-7.37%21.850%0.02
Wed 21 Oct, 20260.15-2.06%21.85-33.33%0.02
Mon 19 Oct, 20260.10-10.19%25.750%0.03
Fri 16 Oct, 20260.20-1.82%25.750%0.03
Thu 15 Oct, 20260.250%25.750%0.03
Wed 14 Oct, 20260.30-0.9%25.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1010.81%22.20-0.1
Mon 26 Oct, 20260.050%29.00--
Fri 23 Oct, 20260.05-0.89%29.00--
Thu 22 Oct, 20260.10-2.61%29.00--
Wed 21 Oct, 20260.150%29.00--
Mon 19 Oct, 20260.15-2.54%29.00--
Fri 16 Oct, 20260.20-4.84%29.00--
Thu 15 Oct, 20260.400%29.00--
Wed 14 Oct, 20260.403.33%29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-3.33%20.300%0.03
Mon 26 Oct, 20260.05-5.11%20.300%0.03
Fri 23 Oct, 20260.05-15.61%20.300%0.02
Thu 22 Oct, 20260.10-21.83%20.300%0.02
Wed 21 Oct, 20260.30-3.71%20.300%0.02
Mon 19 Oct, 20260.353.85%20.300%0.02
Fri 16 Oct, 20260.409.49%20.300%0.02
Thu 15 Oct, 20260.652.89%20.300%0.02
Wed 14 Oct, 20260.7015.69%20.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050.32%12.20-0.04
Mon 26 Oct, 20260.10-2.53%22.55--
Fri 23 Oct, 20260.10-18.56%22.55--
Thu 22 Oct, 20260.20-3.72%22.55--
Wed 21 Oct, 20260.55-0.25%22.55--
Mon 19 Oct, 20260.500.5%22.55--
Fri 16 Oct, 20260.7538.62%22.55--
Thu 15 Oct, 20261.252.84%22.55--
Wed 14 Oct, 20261.250.36%22.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-24.46%6.35-17.53%0.33
Mon 26 Oct, 20260.300.62%8.10-24.22%0.3
Fri 23 Oct, 20260.20-37.06%14.20-3.76%0.4
Thu 22 Oct, 20260.60-16.67%9.00-15.82%0.26
Wed 21 Oct, 20261.304.26%6.7526.4%0.26
Mon 19 Oct, 20261.20-0.17%7.5537.36%0.21
Fri 16 Oct, 20261.65-9.4%8.15-2.15%0.15
Thu 15 Oct, 20262.400.78%6.955.68%0.14
Wed 14 Oct, 20262.503.04%8.307.32%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.75-44.88%1.75-4%0.62
Mon 26 Oct, 20260.75-11.29%4.00-32.89%0.35
Fri 23 Oct, 20260.45-32.98%9.10-12.87%0.47
Thu 22 Oct, 20261.550%4.652.4%0.36
Wed 21 Oct, 20263.00-7.03%3.50-18.54%0.35
Mon 19 Oct, 20262.80-7.08%4.25-9.69%0.4
Fri 16 Oct, 20263.353.18%4.903.18%0.41
Thu 15 Oct, 20264.55-1.66%4.201.38%0.41
Wed 14 Oct, 20264.305.03%5.107.96%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.90-30.89%0.25-22.22%0.58
Mon 26 Oct, 20262.60-44.59%0.80-31.52%0.51
Fri 23 Oct, 20261.25-15.59%4.50-53.3%0.41
Thu 22 Oct, 20263.80-23.66%2.253.41%0.75
Wed 21 Oct, 20265.95-11.78%1.5010.76%0.55
Mon 19 Oct, 20265.50-2.38%2.05-3.37%0.44
Fri 16 Oct, 20266.051.39%2.55-7.53%0.45
Thu 15 Oct, 20267.55-0.13%2.356.65%0.49
Wed 14 Oct, 20267.003.67%2.801.69%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267.253.28%0.10-12.07%0.81
Mon 26 Oct, 20267.00-32.97%0.35-29.27%0.95
Fri 23 Oct, 20263.45-25.41%1.90-55.19%0.9
Thu 22 Oct, 20267.85-0.81%0.90-4.69%1.5
Wed 21 Oct, 202610.15-8.89%0.6515.66%1.56
Mon 19 Oct, 20269.650%1.00-5.68%1.23
Fri 16 Oct, 20269.65-2.17%1.254.76%1.3
Thu 15 Oct, 202612.00-1.43%1.1511.26%1.22
Wed 14 Oct, 202611.65-7.89%1.609.42%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612.95-6.9%0.05-31.9%7.31
Mon 26 Oct, 202611.75100%0.251.22%10
Fri 23 Oct, 20266.9020.83%0.7532.33%19.76
Thu 22 Oct, 202611.90-22.58%0.451.41%18.04
Wed 21 Oct, 202618.00-3.13%0.35-18.36%13.77
Mon 19 Oct, 202615.106.67%0.550.38%16.34
Fri 16 Oct, 202615.10-11.76%0.700.19%17.37
Thu 15 Oct, 202615.250%0.70-1.7%15.29
Wed 14 Oct, 202615.25-22.73%0.90-1.49%15.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202617.85240%0.107.08%7.12
Mon 26 Oct, 20269.7066.67%0.10-22.07%22.6
Fri 23 Oct, 202615.800%0.25-2.68%48.33
Thu 22 Oct, 202615.800%0.15-1.97%49.67
Wed 21 Oct, 202615.800%0.20-5%50.67
Mon 19 Oct, 202615.800%0.300%53.33
Fri 16 Oct, 202615.800%0.40-1.84%53.33
Thu 15 Oct, 202615.800%0.40-1.81%54.33
Wed 14 Oct, 202615.800%0.501.22%55.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202622.450%0.05-6.85%27.2
Mon 26 Oct, 202625.800%0.1512.31%29.2
Fri 23 Oct, 202625.800%0.200%26
Thu 22 Oct, 202625.800%0.10-5.11%26
Wed 21 Oct, 202625.800%0.10-4.2%27.4
Mon 19 Oct, 202625.800%0.20-0.69%28.6
Fri 16 Oct, 202625.800%0.200.7%28.8
Thu 15 Oct, 202625.80-16.67%0.20-0.69%28.6
Wed 14 Oct, 202626.000%0.300%24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202635.70-0.050%-
Mon 26 Oct, 202635.70-0.05-9.52%-
Fri 23 Oct, 202635.70-0.10-8.7%-
Thu 22 Oct, 202635.70-0.100%-
Wed 21 Oct, 202635.70-0.10-11.54%-
Mon 19 Oct, 202635.70-0.15-13.33%-
Fri 16 Oct, 202635.70-0.200%-
Thu 15 Oct, 202635.70-0.200%-
Wed 14 Oct, 202635.70-0.20-3.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202632.30-0.050%-
Mon 26 Oct, 202632.30-0.05-21.43%-
Fri 23 Oct, 202632.30-0.10-12.5%-
Thu 22 Oct, 202632.30-0.050%-
Wed 21 Oct, 202632.30-0.05-11.11%-
Mon 19 Oct, 202632.30-0.10-5.26%-
Fri 16 Oct, 202632.30-0.150%-
Thu 15 Oct, 202632.30-0.150%-
Wed 14 Oct, 202632.30-0.15-20.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202637.85-0.10-1
Mon 26 Oct, 202643.50-3.35--
Fri 23 Oct, 202643.50-3.35--
Thu 22 Oct, 202643.50-3.35--
Wed 21 Oct, 202643.50-3.35--
Mon 19 Oct, 202643.50-3.35--
Fri 16 Oct, 202643.50-3.35--
Thu 15 Oct, 202643.50-3.35--
Wed 14 Oct, 202643.50-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202638.95-0.250%-
Mon 26 Oct, 202638.95-0.250%-
Fri 23 Oct, 202638.95-0.250%-
Thu 22 Oct, 202638.95-0.250%-
Wed 21 Oct, 202638.95-0.250%-
Mon 19 Oct, 202638.95-0.250%-
Fri 16 Oct, 202638.95-0.250%-
Thu 15 Oct, 202638.95-0.250%-
Wed 14 Oct, 202638.95-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202651.95-1.90--
Mon 26 Oct, 202651.95-1.90--
Fri 23 Oct, 202651.95-1.90--
Thu 22 Oct, 202651.95-1.90--
Wed 21 Oct, 202651.95-1.90--
Mon 19 Oct, 202651.95-1.90--
Fri 16 Oct, 202651.95-1.90--
Thu 15 Oct, 202651.95-1.90--
Wed 14 Oct, 202651.95-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202655.00-4.95--
Mon 26 Oct, 202655.00-4.95--
Fri 23 Oct, 202655.00-4.95--
Thu 22 Oct, 202655.00-4.95--
Wed 21 Oct, 202655.00-4.95--
Mon 19 Oct, 202655.00-4.95--
Fri 16 Oct, 202655.00-4.95--
Thu 15 Oct, 202655.00-4.95--
Wed 14 Oct, 202655.00-4.95--

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top