PETRONET 310 CE (CALL) 23 November 2026 options price chart analysis Petronet LNG Limited

PETRONET 310 CE is trading at ₹ 22.30 on 9:24am 13 Fri Nov 2026

10 minute average: ₹ 21.79 - Current price of PETRONET 310 CE is higher than this average.
30 minute average: ₹ 21 - Current price of PETRONET 310 CE is higher than this average.
Hourly average: ₹ 19.38 - Current price of PETRONET 310 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1900 (1.9 K)

Munafa Value: 80 - This score indicates that the option of PETRONET 310 CE is trending upwards. You can choose to buy it.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 331.000 as on 13 Fri Nov 9:24am
Day open: 332.000 Range: 328.150 to 332.000

Option Price: PETRONET CE 310 2026-11-23 on 13 Fri Nov 2026

Time	Option Price	Open Interest	Open	High	Low
9:24am	22.30	1900	0.00	0.00	0.00
9:23am	22.30	1900	0.00	0.00	0.00
9:22am	22.30	1900	0.00	0.00	0.00
9:21am	22.30	1900	0.00	0.00	0.00
9:20am	22.30	1900	0.00	0.00	0.00
9:18am	22.30	1900	0.00	0.00	0.00
9:17am	22.30	1900	0.00	0.00	0.00
9:15am	20.60	1900	0.00	0.00	0.00
9:11am	20.60	1900	20.60	20.60	20.60
3:40pm	20.60	1900	20.60	20.60	20.60

option chart PETRONET CE 310 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 310 CE CALL today?: Premium of PETRONET 310 CE is 22.30 on 12 Nov 2026 CALL opened at 23.55 and traded inside a Low-High range of 22.30-23.55 today. Please click here table for more current prices.
What is open interest of PETRONET 310 CALL CE today?: Open Interest of PETRONET 310 CE is 1900 today. This has changed 0.00 from previous day.
What is underlying price of PETRONET 310 CE CALL today?: Underlying price of PETRONET 310 CE CALL is 335.00 today.
What is lot size of PETRONET 310 CALL CE today?: Lot size of PETRONET 310 CALL CE is 1900.00
Is PETRONET 310 CE CALL ITM or OTM or ATM?: PETRONET 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 310 CE (CALL) 23 November 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 335.00

PETRONET CALL CE available options strikes

PETRONET CE 320 strike, PETRONET CE 323 strike, PETRONET CE 325 strike, PETRONET CE 328 strike, PETRONET CE 330 strike, PETRONET CE 333 strike, PETRONET CE 335 strike, PETRONET CE 338 strike, PETRONET CE 340 strike, PETRONET CE 343 strike, PETRONET CE 345 strike, PETRONET CE 348 strike, PETRONET CE 350 strike, All CE , All PE

PETRONET 310 CALL CE available expiry dates

PETRONET 23 Nov 2026 expiry PETRONET 29 Dec 2026 expiry PETRONET 25 Jan 2027 expiry

PETRONET 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 22.30 on 12 Nov 2026
CALL opened at 23.55 and traded inside a Low-High range of 22.30-23.55 as on 12 Thu Nov 2026

The underlying equity is trading at 335.00 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 310 is 1,900

Munafa analysis PETRONET 310 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 310 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 310 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Nov	335.00	22.30	23.55	23.55	22.30	8	3,610,000	0%
11 Wed Nov	329.80	20.60	20.60	20.60	20.60	52	3,610,000	-%
09 Mon Nov	320.45	13.55	0.00	0.00	0.00	0	0	-%
08 Sun Nov	314.50	13.55	0.00	0.00	0.00	0	0	-100%
05 Thu Nov	317.00	10.55	10.50	11.80	7.50	43	1,209,350,000	216%
30 Fri Oct	317.00	1.80	1.45	1.90	1.45	-5	382,660,000	-22.6%

Charts for PETRONET 310 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis