ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PETRONET SPOT Price: 290.50 as on 12 Oct, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 296.57
Target up: 293.53
Target up: 292.28
Target up: 291.02
Target down: 287.98
Target down: 286.73
Target down: 285.47

Date Close Open High Low Volume
12 Mon Oct 2026290.50294.00294.05288.501.34 M
09 Fri Oct 2026291.50289.85295.45289.152.08 M
08 Thu Oct 2026288.50295.95296.95288.002.88 M
07 Wed Oct 2026297.00295.00299.60294.253.12 M
06 Tue Oct 2026297.50291.70297.85291.005.1 M
05 Mon Oct 2026290.00287.50294.00286.502.86 M
01 Thu Oct 2026285.50284.50287.50283.451.68 M
30 Wed Sep 2026284.50285.10288.90284.002.42 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 295 300 305 These will serve as resistance

Maximum PUT writing has been for strikes: 295 300 305 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202616.25-23.95--
Mon 05 Oct, 202616.25-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.35-27.00--
Mon 05 Oct, 202614.35-27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.60-30.20--
Mon 05 Oct, 202612.60-30.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.05-33.55--
Mon 05 Oct, 202611.05-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.65-37.10--
Mon 05 Oct, 20269.65-37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.45-40.80--
Mon 05 Oct, 20268.45-40.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.35-48.55--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202618.30-21.10--
Mon 05 Oct, 202618.30-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202620.60-18.45--
Mon 05 Oct, 202620.60-18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202623.05-16.00--
Mon 05 Oct, 202623.05-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202625.75-13.75--
Mon 05 Oct, 202625.75-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202628.65-11.75--
Mon 05 Oct, 202628.65-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202631.70-9.90--
Mon 05 Oct, 202631.70-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202635.00-8.25--
Mon 05 Oct, 202635.00-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202638.50-6.80--
Mon 05 Oct, 202638.50-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202642.15-5.55--
Mon 05 Oct, 202642.15-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202650.00-3.55--
Mon 05 Oct, 202650.00-3.55--

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top