PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice PETRONET Call Put options target price & charts for Petronet LNG Limited
PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution
Lot size for PETRONET LNG LIMITED PETRONET is 1900
PETRONET Most Active Call Put Options
If you want a more indepth
option chain analysis of Petronet LNG Limited, then click here
Charts and more
Show all stock options list
Available expiries for PETRONET PETRONET Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
PETRONET SPOT Price: 324.05 as on 13 Nov, 2026
Petronet LNG Limited (PETRONET) target & price
PETRONET Target Price Target up: 334.65 Target up: 329.35 Target up: 328.03 Target up: 326.7 Target down: 321.4 Target down: 320.08 Target down: 318.75
Show prices and volumes
Date Close Open High Low Volume 13 Fri Nov 2026 324.05 332.00 332.00 324.05 8.63 M 12 Thu Nov 2026 335.00 330.05 336.30 327.30 5.28 M 11 Wed Nov 2026 329.80 324.35 329.90 322.05 5.82 M 09 Mon Nov 2026 320.45 314.00 320.95 313.20 2.39 M 08 Sun Nov 2026 314.50 316.50 317.75 313.70 0.24 M 06 Fri Nov 2026 317.00 309.95 317.00 308.40 2.67 M 05 Thu Nov 2026 317.00 319.95 319.95 311.40 3.95 M 03 Tue Nov 2026 303.00 303.90 306.40 294.30 6.06 M
Maximum CALL writing has been for strikes: 330 323 293 These will serve as resistance
Maximum PUT writing has been for strikes: 260 253 293 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 303 293
Put to Call Ratio (PCR) has decreased for strikes: 303 293
PETRONET options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PETRONET options price for Strike: 325 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 15.00 0% 19.30 - - Thu 12 Nov, 2026 15.00 - 19.30 - - Wed 11 Nov, 2026 14.25 - 19.30 - - Mon 09 Nov, 2026 14.25 - 19.30 - - Sun 08 Nov, 2026 14.25 - 19.30 - - Thu 05 Nov, 2026 7.30 - 44.60 - - Fri 30 Oct, 2026 7.30 - 44.60 - - Thu 29 Oct, 2026 7.30 - 44.60 - - Wed 28 Oct, 2026 7.30 - 44.60 - -
PETRONET options price for Strike: 325 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 15.00 0% 19.30 - - Thu 12 Nov, 2026 15.00 - 19.30 - - Wed 11 Nov, 2026 14.25 - 19.30 - - Mon 09 Nov, 2026 14.25 - 19.30 - - Sun 08 Nov, 2026 14.25 - 19.30 - - Thu 05 Nov, 2026 7.30 - 44.60 - - Fri 30 Oct, 2026 7.30 - 44.60 - - Thu 29 Oct, 2026 7.30 - 44.60 - - Wed 28 Oct, 2026 7.30 - 44.60 - -
PETRONET options price for Strike: 327 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 328 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 5.45 - 52.60 - - Thu 12 Nov, 2026 5.45 - 52.60 - - Wed 11 Nov, 2026 5.45 - 52.60 - - Mon 09 Nov, 2026 5.45 - 52.60 - -
PETRONET options price for Strike: 330 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 11.05 46.67% 22.25 - - Thu 12 Nov, 2026 12.50 76.47% 22.25 - - Wed 11 Nov, 2026 12.60 142.86% 22.25 - - Mon 09 Nov, 2026 10.55 - 22.25 - - Sun 08 Nov, 2026 12.30 0% 22.25 - - Thu 05 Nov, 2026 8.80 1100% 48.55 - - Fri 30 Oct, 2026 1.60 - 48.55 - - Thu 29 Oct, 2026 6.35 - 48.55 - - Wed 28 Oct, 2026 6.35 - 48.55 - -
PETRONET options price for Strike: 330 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 11.05 46.67% 22.25 - - Thu 12 Nov, 2026 12.50 76.47% 22.25 - - Wed 11 Nov, 2026 12.60 142.86% 22.25 - - Mon 09 Nov, 2026 10.55 - 22.25 - - Sun 08 Nov, 2026 12.30 0% 22.25 - - Thu 05 Nov, 2026 8.80 1100% 48.55 - - Fri 30 Oct, 2026 1.60 - 48.55 - - Thu 29 Oct, 2026 6.35 - 48.55 - - Wed 28 Oct, 2026 6.35 - 48.55 - -
PETRONET options price for Strike: 332 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 333 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 4.70 - 56.75 - - Thu 12 Nov, 2026 4.70 - 56.75 - - Wed 11 Nov, 2026 4.70 - 56.75 - - Mon 09 Nov, 2026 4.70 - 56.75 - -
PETRONET options price for Strike: 335 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 10.50 - 25.45 - - Thu 12 Nov, 2026 10.50 - 25.45 - - Wed 11 Nov, 2026 10.50 - 25.45 - - Mon 09 Nov, 2026 10.50 - 25.45 - - Sun 08 Nov, 2026 10.50 - 25.45 - - Thu 05 Nov, 2026 5.45 - 52.60 - - Fri 30 Oct, 2026 5.45 - 52.60 - -
PETRONET options price for Strike: 335 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 10.50 - 25.45 - - Thu 12 Nov, 2026 10.50 - 25.45 - - Wed 11 Nov, 2026 10.50 - 25.45 - - Mon 09 Nov, 2026 10.50 - 25.45 - - Sun 08 Nov, 2026 10.50 - 25.45 - - Thu 05 Nov, 2026 5.45 - 52.60 - - Fri 30 Oct, 2026 5.45 - 52.60 - -
PETRONET options price for Strike: 337 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 338 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 4.05 - 61.05 - - Thu 12 Nov, 2026 4.05 - 61.05 - - Wed 11 Nov, 2026 4.05 - 61.05 - - Mon 09 Nov, 2026 4.05 - 61.05 - -
PETRONET options price for Strike: 340 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 8.00 - 28.80 - - Thu 12 Nov, 2026 8.90 - 28.80 - - Wed 11 Nov, 2026 8.90 - 28.80 - - Mon 09 Nov, 2026 8.90 - 28.80 - - Sun 08 Nov, 2026 8.90 - 28.80 - - Thu 05 Nov, 2026 4.70 - 56.75 - - Wed 28 Oct, 2026 4.70 - 56.75 - - Tue 27 Oct, 2026 4.70 - 56.75 - - Mon 26 Oct, 2026 4.70 - 56.75 - -
PETRONET options price for Strike: 342 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 343 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 3.45 - 65.40 - - Thu 12 Nov, 2026 3.45 - 65.40 - - Wed 11 Nov, 2026 3.45 - 65.40 - - Mon 09 Nov, 2026 3.45 - 65.40 - -
PETRONET options price for Strike: 345 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 7.55 - 32.40 - - Thu 12 Nov, 2026 7.55 - 32.40 - - Wed 11 Nov, 2026 7.55 - 32.40 - - Mon 09 Nov, 2026 7.55 - 32.40 - - Sun 08 Nov, 2026 7.55 - 32.40 - -
PETRONET options price for Strike: 347 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 348 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 2.95 - 69.80 - - Thu 12 Nov, 2026 2.95 - 69.80 - - Wed 11 Nov, 2026 2.95 - 69.80 - - Mon 09 Nov, 2026 2.95 - 69.80 - -
PETRONET options price for Strike: 350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 7.00 0% 36.15 - - Thu 12 Nov, 2026 7.00 - 36.15 - - Wed 11 Nov, 2026 6.35 - 36.15 - - Mon 09 Nov, 2026 6.35 - 36.15 - - Sun 08 Nov, 2026 6.35 - 36.15 - -
PETRONET options price for Strike: 352 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 353 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 2.50 0% 74.30 - - Thu 12 Nov, 2026 2.50 0% 74.30 - - Wed 11 Nov, 2026 2.50 - 74.30 - - Mon 09 Nov, 2026 2.50 - 74.30 - -
PETRONET options price for Strike: 355 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 5.30 - 40.05 - - Thu 12 Nov, 2026 5.30 - 40.05 - - Wed 11 Nov, 2026 5.30 - 40.05 - - Mon 09 Nov, 2026 5.30 - 40.05 - - Sun 08 Nov, 2026 5.30 - 40.05 - -
PETRONET options price for Strike: 357 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 4.40 - 44.10 - - Thu 12 Nov, 2026 4.40 - 44.10 - - Wed 11 Nov, 2026 4.40 - 44.10 - - Mon 09 Nov, 2026 4.40 - 44.10 - -
PETRONET options price for Strike: 362 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 365 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 3.65 - 48.30 - - Thu 12 Nov, 2026 3.65 - 48.30 - -
PETRONET options price for Strike: 370 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 3.00 - 52.60 - -
PETRONET options price for Strike: 375 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 2.45 - 57.05 - -
PETRONET options price for Strike: 380 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PETRONET options price for Strike: 323 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 14.00 4.17% 48.55 - - Thu 12 Nov, 2026 11.00 0% 48.55 - - Wed 11 Nov, 2026 11.00 4.35% 48.55 - - Mon 09 Nov, 2026 9.70 21.05% 48.55 - -
PETRONET options price for Strike: 322 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 15.00 - 8.10 -14.29% 2 Thu 12 Nov, 2026 16.50 - 9.00 16.67% - Wed 11 Nov, 2026 16.50 - 9.00 - - Mon 09 Nov, 2026 16.50 - 16.60 - - Sun 08 Nov, 2026 16.50 0% 16.60 - - Thu 05 Nov, 2026 7.00 - 40.80 - - Fri 30 Oct, 2026 4.05 - 40.80 - - Thu 29 Oct, 2026 4.05 - 40.80 - - Wed 28 Oct, 2026 4.05 - 40.80 - -
PETRONET options price for Strike: 320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 15.00 - 8.10 -14.29% 2 Thu 12 Nov, 2026 16.50 - 9.00 16.67% - Wed 11 Nov, 2026 16.50 - 9.00 - - Mon 09 Nov, 2026 16.50 - 16.60 - - Sun 08 Nov, 2026 16.50 0% 16.60 - - Thu 05 Nov, 2026 7.00 - 40.80 - - Fri 30 Oct, 2026 4.05 - 40.80 - - Thu 29 Oct, 2026 4.05 - 40.80 - - Wed 28 Oct, 2026 4.05 - 40.80 - -
PETRONET options price for Strike: 318 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 7.30 - 44.60 - - Thu 12 Nov, 2026 7.30 - 44.60 - - Wed 11 Nov, 2026 7.30 - 44.60 - - Mon 09 Nov, 2026 7.30 - 44.60 - -
PETRONET options price for Strike: 317 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 315 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 18.95 - 14.10 - - Thu 12 Nov, 2026 18.95 - 14.10 - - Wed 11 Nov, 2026 18.95 - 14.10 - - Mon 09 Nov, 2026 18.95 - 14.10 - - Sun 08 Nov, 2026 18.95 - 14.10 - - Thu 05 Nov, 2026 9.65 - 37.10 - - Fri 30 Oct, 2026 9.65 - 37.10 - - Thu 29 Oct, 2026 9.65 - 37.10 - - Wed 28 Oct, 2026 9.65 - 37.10 - -
PETRONET options price for Strike: 315 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 18.95 - 14.10 - - Thu 12 Nov, 2026 18.95 - 14.10 - - Wed 11 Nov, 2026 18.95 - 14.10 - - Mon 09 Nov, 2026 18.95 - 14.10 - - Sun 08 Nov, 2026 18.95 - 14.10 - - Thu 05 Nov, 2026 9.65 - 37.10 - - Fri 30 Oct, 2026 9.65 - 37.10 - - Thu 29 Oct, 2026 9.65 - 37.10 - - Wed 28 Oct, 2026 9.65 - 37.10 - -
PETRONET options price for Strike: 313 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 7.00 0% 40.80 - - Thu 12 Nov, 2026 7.00 0% 40.80 - - Wed 11 Nov, 2026 7.00 0% 40.80 - - Mon 09 Nov, 2026 7.00 0% 40.80 - -
PETRONET options price for Strike: 312 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 310 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 21.65 - 4.00 - - Thu 12 Nov, 2026 21.65 - 11.85 - - Wed 11 Nov, 2026 21.65 - 11.85 - - Mon 09 Nov, 2026 21.65 - 11.85 - - Sun 08 Nov, 2026 21.65 0% 11.85 0% - Thu 05 Nov, 2026 14.80 - 23.00 0% 1 Fri 30 Oct, 2026 11.05 - 23.00 - - Thu 29 Oct, 2026 11.05 - 33.55 - - Wed 28 Oct, 2026 11.05 - 33.55 - -
PETRONET options price for Strike: 310 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 21.65 - 4.00 - - Thu 12 Nov, 2026 21.65 - 11.85 - - Wed 11 Nov, 2026 21.65 - 11.85 - - Mon 09 Nov, 2026 21.65 - 11.85 - - Sun 08 Nov, 2026 21.65 0% 11.85 0% - Thu 05 Nov, 2026 14.80 - 23.00 0% 1 Fri 30 Oct, 2026 11.05 - 23.00 - - Thu 29 Oct, 2026 11.05 - 33.55 - - Wed 28 Oct, 2026 11.05 - 33.55 - -
PETRONET options price for Strike: 308 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 9.65 - 37.10 - - Thu 12 Nov, 2026 9.65 - 37.10 - - Wed 11 Nov, 2026 9.65 - 37.10 - - Mon 09 Nov, 2026 9.65 - 37.10 - -
PETRONET options price for Strike: 307 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 305 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 24.60 - 9.80 - - Thu 12 Nov, 2026 24.60 - 9.80 - - Wed 11 Nov, 2026 24.60 - 9.80 - - Mon 09 Nov, 2026 24.60 - 9.80 - - Sun 08 Nov, 2026 24.60 - 9.80 - - Thu 05 Nov, 2026 12.60 - 30.20 - - Fri 30 Oct, 2026 12.60 - 30.20 - - Thu 29 Oct, 2026 12.60 - 30.20 - - Wed 28 Oct, 2026 12.60 - 30.20 - -
PETRONET options price for Strike: 305 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 24.60 - 9.80 - - Thu 12 Nov, 2026 24.60 - 9.80 - - Wed 11 Nov, 2026 24.60 - 9.80 - - Mon 09 Nov, 2026 24.60 - 9.80 - - Sun 08 Nov, 2026 24.60 - 9.80 - - Thu 05 Nov, 2026 12.60 - 30.20 - - Fri 30 Oct, 2026 12.60 - 30.20 - - Thu 29 Oct, 2026 12.60 - 30.20 - - Wed 28 Oct, 2026 12.60 - 30.20 - -
PETRONET options price for Strike: 303 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 14.80 0% 23.00 0% 1 Thu 12 Nov, 2026 14.80 0% 23.00 0% 1 Wed 11 Nov, 2026 14.80 0% 23.00 0% 1 Mon 09 Nov, 2026 14.80 0% 23.00 0% 1
PETRONET options price for Strike: 302 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 27.80 - 8.05 - - Thu 12 Nov, 2026 27.80 - 8.05 - - Wed 11 Nov, 2026 27.80 - 8.05 - - Mon 09 Nov, 2026 27.80 - 8.05 - - Sun 08 Nov, 2026 27.80 0% 8.05 0% - Thu 05 Nov, 2026 22.50 1100% 4.95 - 2 Fri 30 Oct, 2026 7.00 0% 27.00 - - Thu 29 Oct, 2026 7.00 - 27.00 - - Wed 28 Oct, 2026 14.35 - 27.00 - -
PETRONET options price for Strike: 300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 27.80 - 8.05 - - Thu 12 Nov, 2026 27.80 - 8.05 - - Wed 11 Nov, 2026 27.80 - 8.05 - - Mon 09 Nov, 2026 27.80 - 8.05 - - Sun 08 Nov, 2026 27.80 0% 8.05 0% - Thu 05 Nov, 2026 22.50 1100% 4.95 - 2 Fri 30 Oct, 2026 7.00 0% 27.00 - - Thu 29 Oct, 2026 7.00 - 27.00 - - Wed 28 Oct, 2026 14.35 - 27.00 - -
PETRONET options price for Strike: 298 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 12.60 - 30.20 - - Thu 12 Nov, 2026 12.60 - 30.20 - - Wed 11 Nov, 2026 12.60 - 30.20 - - Mon 09 Nov, 2026 12.60 - 30.20 - -
PETRONET options price for Strike: 297 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 295 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 31.20 - 6.50 - - Thu 12 Nov, 2026 31.20 - 6.50 - - Wed 11 Nov, 2026 31.20 - 6.50 - - Mon 09 Nov, 2026 31.20 - 6.50 - - Sun 08 Nov, 2026 31.20 - 6.50 - - Thu 05 Nov, 2026 16.25 - 23.95 - - Fri 30 Oct, 2026 16.25 - 23.95 - - Thu 29 Oct, 2026 16.25 - 23.95 - - Wed 28 Oct, 2026 16.25 - 23.95 - -
PETRONET options price for Strike: 295 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 31.20 - 6.50 - - Thu 12 Nov, 2026 31.20 - 6.50 - - Wed 11 Nov, 2026 31.20 - 6.50 - - Mon 09 Nov, 2026 31.20 - 6.50 - - Sun 08 Nov, 2026 31.20 - 6.50 - - Thu 05 Nov, 2026 16.25 - 23.95 - - Fri 30 Oct, 2026 16.25 - 23.95 - - Thu 29 Oct, 2026 16.25 - 23.95 - - Wed 28 Oct, 2026 16.25 - 23.95 - -
PETRONET options price for Strike: 293 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 30.00 0% 2.25 0% 0.92 Thu 12 Nov, 2026 30.00 0% 2.25 -20% 0.92 Wed 11 Nov, 2026 30.00 0% 2.25 -25% 1.15 Mon 09 Nov, 2026 30.00 8.33% 3.25 -20% 1.54
PETRONET options price for Strike: 292 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 290 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 34.85 - 5.20 - - Thu 12 Nov, 2026 34.85 - 5.20 - - Wed 11 Nov, 2026 34.85 - 5.20 - - Mon 09 Nov, 2026 34.85 - 5.20 - - Sun 08 Nov, 2026 34.85 - 5.20 0% - Thu 05 Nov, 2026 30.55 - 2.75 - - Fri 30 Oct, 2026 18.30 - 21.10 - - Thu 29 Oct, 2026 18.30 - 21.10 - - Wed 28 Oct, 2026 18.30 - 21.10 - -
PETRONET options price for Strike: 290 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 34.85 - 5.20 - - Thu 12 Nov, 2026 34.85 - 5.20 - - Wed 11 Nov, 2026 34.85 - 5.20 - - Mon 09 Nov, 2026 34.85 - 5.20 - - Sun 08 Nov, 2026 34.85 - 5.20 0% - Thu 05 Nov, 2026 30.55 - 2.75 - - Fri 30 Oct, 2026 18.30 - 21.10 - - Thu 29 Oct, 2026 18.30 - 21.10 - - Wed 28 Oct, 2026 18.30 - 21.10 - -
PETRONET options price for Strike: 288 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 16.25 - 23.95 - - Thu 12 Nov, 2026 16.25 - 23.95 - - Wed 11 Nov, 2026 16.25 - 23.95 - - Mon 09 Nov, 2026 16.25 - 23.95 - -
PETRONET options price for Strike: 287 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 285 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 38.65 - 4.05 - - Thu 12 Nov, 2026 38.65 - 4.05 - - Wed 11 Nov, 2026 38.65 - 4.05 - - Mon 09 Nov, 2026 38.65 - 4.05 - - Sun 08 Nov, 2026 38.65 - 4.05 - - Thu 05 Nov, 2026 20.60 - 18.45 - - Fri 30 Oct, 2026 20.60 - 18.45 - - Thu 29 Oct, 2026 20.60 - 18.45 - - Wed 28 Oct, 2026 20.60 - 18.45 - -
PETRONET options price for Strike: 285 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 38.65 - 4.05 - - Thu 12 Nov, 2026 38.65 - 4.05 - - Wed 11 Nov, 2026 38.65 - 4.05 - - Mon 09 Nov, 2026 38.65 - 4.05 - - Sun 08 Nov, 2026 38.65 - 4.05 - - Thu 05 Nov, 2026 20.60 - 18.45 - - Fri 30 Oct, 2026 20.60 - 18.45 - - Thu 29 Oct, 2026 20.60 - 18.45 - - Wed 28 Oct, 2026 20.60 - 18.45 - -
PETRONET options price for Strike: 283 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 30.55 - 2.00 0% - Thu 12 Nov, 2026 30.55 - 2.00 -85.71% - Wed 11 Nov, 2026 30.55 - 2.75 0% - Mon 09 Nov, 2026 30.55 - 2.75 0% -
PETRONET options price for Strike: 282 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 48.50 - 3.15 - - Thu 12 Nov, 2026 42.70 - 3.15 - - Wed 11 Nov, 2026 42.70 - 3.15 - - Mon 09 Nov, 2026 42.70 - 3.15 - - Sun 08 Nov, 2026 42.70 - 3.15 - - Thu 05 Nov, 2026 23.05 - 16.00 - - Fri 30 Oct, 2026 23.05 - 16.00 - - Thu 29 Oct, 2026 23.05 - 16.00 - - Wed 28 Oct, 2026 23.05 - 16.00 - -
PETRONET options price for Strike: 280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 48.50 - 3.15 - - Thu 12 Nov, 2026 42.70 - 3.15 - - Wed 11 Nov, 2026 42.70 - 3.15 - - Mon 09 Nov, 2026 42.70 - 3.15 - - Sun 08 Nov, 2026 42.70 - 3.15 - - Thu 05 Nov, 2026 23.05 - 16.00 - - Fri 30 Oct, 2026 23.05 - 16.00 - - Thu 29 Oct, 2026 23.05 - 16.00 - - Wed 28 Oct, 2026 23.05 - 16.00 - -
PETRONET options price for Strike: 278 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 20.60 - 18.45 - - Thu 12 Nov, 2026 20.60 - 18.45 - - Wed 11 Nov, 2026 20.60 - 18.45 - - Mon 09 Nov, 2026 20.60 - 18.45 - -
PETRONET options price for Strike: 277 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 275 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 46.90 - 2.35 - - Thu 12 Nov, 2026 46.90 - 2.35 - - Wed 11 Nov, 2026 46.90 - 2.35 - - Mon 09 Nov, 2026 46.90 - 2.35 - - Sun 08 Nov, 2026 46.90 - 2.35 - - Thu 05 Nov, 2026 25.75 - 13.75 - - Fri 30 Oct, 2026 25.75 - 13.75 - - Thu 29 Oct, 2026 25.75 - 13.75 - - Wed 28 Oct, 2026 25.75 - 13.75 - -
PETRONET options price for Strike: 275 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 46.90 - 2.35 - - Thu 12 Nov, 2026 46.90 - 2.35 - - Wed 11 Nov, 2026 46.90 - 2.35 - - Mon 09 Nov, 2026 46.90 - 2.35 - - Sun 08 Nov, 2026 46.90 - 2.35 - - Thu 05 Nov, 2026 25.75 - 13.75 - - Fri 30 Oct, 2026 25.75 - 13.75 - - Thu 29 Oct, 2026 25.75 - 13.75 - - Wed 28 Oct, 2026 25.75 - 13.75 - -
PETRONET options price for Strike: 273 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 23.05 - 16.00 - - Thu 12 Nov, 2026 23.05 - 16.00 - - Wed 11 Nov, 2026 23.05 - 16.00 - - Mon 09 Nov, 2026 23.05 - 16.00 - -
PETRONET options price for Strike: 272 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 270 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 51.25 - 1.75 - - Thu 12 Nov, 2026 51.25 - 1.75 - - Wed 11 Nov, 2026 51.25 - 1.75 - - Mon 09 Nov, 2026 51.25 - 1.75 - - Sun 08 Nov, 2026 51.25 - 1.75 - - Thu 05 Nov, 2026 28.65 - 11.75 - - Fri 30 Oct, 2026 28.65 - 11.75 - - Thu 29 Oct, 2026 28.65 - 11.75 - - Wed 28 Oct, 2026 28.65 - 11.75 - -
PETRONET options price for Strike: 270 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 51.25 - 1.75 - - Thu 12 Nov, 2026 51.25 - 1.75 - - Wed 11 Nov, 2026 51.25 - 1.75 - - Mon 09 Nov, 2026 51.25 - 1.75 - - Sun 08 Nov, 2026 51.25 - 1.75 - - Thu 05 Nov, 2026 28.65 - 11.75 - - Fri 30 Oct, 2026 28.65 - 11.75 - - Thu 29 Oct, 2026 28.65 - 11.75 - - Wed 28 Oct, 2026 28.65 - 11.75 - -
PETRONET options price for Strike: 268 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 25.75 - 13.75 - - Thu 12 Nov, 2026 25.75 - 13.75 - - Wed 11 Nov, 2026 25.75 - 13.75 - - Mon 09 Nov, 2026 25.75 - 13.75 - -
PETRONET options price for Strike: 267 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 265 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 31.70 - 9.90 - - Fri 30 Oct, 2026 31.70 - 9.90 - - Thu 29 Oct, 2026 31.70 - 9.90 - - Wed 28 Oct, 2026 31.70 - 9.90 - - Tue 27 Oct, 2026 31.70 - 9.90 - - Mon 26 Oct, 2026 31.70 - 9.90 - - Fri 23 Oct, 2026 31.70 - 9.90 - - Thu 22 Oct, 2026 31.70 - 9.90 - - Wed 21 Oct, 2026 31.70 - 9.90 - -
PETRONET options price for Strike: 265 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 31.70 - 9.90 - - Fri 30 Oct, 2026 31.70 - 9.90 - - Thu 29 Oct, 2026 31.70 - 9.90 - - Wed 28 Oct, 2026 31.70 - 9.90 - - Tue 27 Oct, 2026 31.70 - 9.90 - - Mon 26 Oct, 2026 31.70 - 9.90 - - Fri 23 Oct, 2026 31.70 - 9.90 - - Thu 22 Oct, 2026 31.70 - 9.90 - - Wed 21 Oct, 2026 31.70 - 9.90 - -
PETRONET options price for Strike: 263 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 28.65 - 11.75 - - Thu 12 Nov, 2026 28.65 - 11.75 - - Wed 11 Nov, 2026 28.65 - 11.75 - - Mon 09 Nov, 2026 28.65 - 11.75 - -
PETRONET options price for Strike: 262 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 260 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 35.00 - 3.00 0% - Fri 30 Oct, 2026 35.00 - 3.00 0% - Thu 29 Oct, 2026 35.00 - 3.00 - - Wed 28 Oct, 2026 35.00 - 8.25 - - Tue 27 Oct, 2026 35.00 - 8.25 - - Mon 26 Oct, 2026 35.00 - 8.25 - - Fri 23 Oct, 2026 35.00 - 8.25 - - Thu 22 Oct, 2026 35.00 - 8.25 - - Wed 21 Oct, 2026 35.00 - 8.25 - -
PETRONET options price for Strike: 260 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 35.00 - 3.00 0% - Fri 30 Oct, 2026 35.00 - 3.00 0% - Thu 29 Oct, 2026 35.00 - 3.00 - - Wed 28 Oct, 2026 35.00 - 8.25 - - Tue 27 Oct, 2026 35.00 - 8.25 - - Mon 26 Oct, 2026 35.00 - 8.25 - - Fri 23 Oct, 2026 35.00 - 8.25 - - Thu 22 Oct, 2026 35.00 - 8.25 - - Wed 21 Oct, 2026 35.00 - 8.25 - -
PETRONET options price for Strike: 258 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 31.70 - 9.90 - - Thu 12 Nov, 2026 31.70 - 9.90 - - Wed 11 Nov, 2026 31.70 - 9.90 - - Mon 09 Nov, 2026 31.70 - 9.90 - -
PETRONET options price for Strike: 257 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 255 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 38.50 - 6.80 - - Fri 30 Oct, 2026 38.50 - 6.80 - - Thu 29 Oct, 2026 38.50 - 6.80 - - Wed 28 Oct, 2026 38.50 - 6.80 - - Tue 27 Oct, 2026 38.50 - 6.80 - - Mon 26 Oct, 2026 38.50 - 6.80 - - Fri 23 Oct, 2026 38.50 - 6.80 - - Thu 22 Oct, 2026 38.50 - 6.80 - - Wed 21 Oct, 2026 38.50 - 6.80 - -
PETRONET options price for Strike: 255 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 38.50 - 6.80 - - Fri 30 Oct, 2026 38.50 - 6.80 - - Thu 29 Oct, 2026 38.50 - 6.80 - - Wed 28 Oct, 2026 38.50 - 6.80 - - Tue 27 Oct, 2026 38.50 - 6.80 - - Mon 26 Oct, 2026 38.50 - 6.80 - - Fri 23 Oct, 2026 38.50 - 6.80 - - Thu 22 Oct, 2026 38.50 - 6.80 - - Wed 21 Oct, 2026 38.50 - 6.80 - -
PETRONET options price for Strike: 253 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 35.00 - 3.00 0% - Thu 12 Nov, 2026 35.00 - 3.00 0% - Wed 11 Nov, 2026 35.00 - 3.00 0% - Mon 09 Nov, 2026 35.00 - 3.00 0% -
PETRONET options price for Strike: 250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 42.15 - 5.55 - - Fri 30 Oct, 2026 42.15 - 5.55 - - Thu 29 Oct, 2026 42.15 - 5.55 - - Wed 28 Oct, 2026 42.15 - 5.55 - - Tue 27 Oct, 2026 42.15 - 5.55 - - Mon 26 Oct, 2026 42.15 - 5.55 - - Fri 23 Oct, 2026 42.15 - 5.55 - - Thu 22 Oct, 2026 42.15 - 5.55 - - Wed 21 Oct, 2026 42.15 - 5.55 - -
PETRONET options price for Strike: 250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 42.15 - 5.55 - - Fri 30 Oct, 2026 42.15 - 5.55 - - Thu 29 Oct, 2026 42.15 - 5.55 - - Wed 28 Oct, 2026 42.15 - 5.55 - - Tue 27 Oct, 2026 42.15 - 5.55 - - Mon 26 Oct, 2026 42.15 - 5.55 - - Fri 23 Oct, 2026 42.15 - 5.55 - - Thu 22 Oct, 2026 42.15 - 5.55 - - Wed 21 Oct, 2026 42.15 - 5.55 - -
PETRONET options price for Strike: 248 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 38.50 - 6.80 - - Thu 12 Nov, 2026 38.50 - 6.80 - - Wed 11 Nov, 2026 38.50 - 6.80 - - Mon 09 Nov, 2026 38.50 - 6.80 - -
PETRONET options price for Strike: 245 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 46.00 - 4.45 - - Fri 30 Oct, 2026 46.00 - 4.45 - -
PETRONET options price for Strike: 243 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 42.15 - 5.55 - - Thu 12 Nov, 2026 42.15 - 5.55 - - Wed 11 Nov, 2026 42.15 - 5.55 - - Mon 09 Nov, 2026 42.15 - 5.55 - -
PETRONET options price for Strike: 240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 50.00 - 3.55 - - Fri 30 Oct, 2026 50.00 - 3.55 - - Thu 29 Oct, 2026 50.00 - 3.55 - - Wed 28 Oct, 2026 50.00 - 3.55 - - Tue 27 Oct, 2026 50.00 - 3.55 - - Mon 26 Oct, 2026 50.00 - 3.55 - - Fri 23 Oct, 2026 50.00 - 3.55 - - Thu 22 Oct, 2026 50.00 - 3.55 - - Wed 21 Oct, 2026 50.00 - 3.55 - -
PETRONET options price for Strike: 238 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 46.00 - 4.45 - - Thu 12 Nov, 2026 46.00 - 4.45 - - Wed 11 Nov, 2026 46.00 - 4.45 - - Mon 09 Nov, 2026 46.00 - 4.45 - -
PETRONET options price for Strike: 233 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 50.00 - 3.55 - - Thu 12 Nov, 2026 50.00 - 3.55 - - Wed 11 Nov, 2026 50.00 - 3.55 - - Mon 09 Nov, 2026 50.00 - 3.55 - -
Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)