ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PETRONET SPOT Price: 280.00 as on 10 Aug, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 283.8
Target up: 281.9
Target up: 280.3
Target down: 278.7
Target down: 276.8
Target down: 275.2
Target down: 273.6

Date Close Open High Low Volume
10 Mon Aug 2026280.00280.60280.60275.501.09 M
07 Fri Aug 2026280.60275.40280.60275.400.83 M
06 Thu Aug 2026276.95281.00282.80276.951.36 M
05 Wed Aug 2026280.80285.00285.00280.400.72 M
04 Tue Aug 2026285.00284.85285.00277.451.44 M
03 Mon Aug 2026284.85280.75284.85279.051.51 M
31 Fri Jul 2026280.75278.80281.30276.951.11 M
30 Thu Jul 2026278.90277.05281.35275.101.82 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 290 320 300 These will serve as resistance

Maximum PUT writing has been for strikes: 260 270 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202623.20-18.10--
Fri 07 Aug, 202623.20-18.10--
Thu 06 Aug, 202623.20-18.10--
Wed 05 Aug, 202623.20-18.10--
Tue 04 Aug, 202623.20-18.10--
Mon 03 Aug, 202623.20-18.10--
Fri 31 Jul, 202623.20-18.10--
Thu 30 Jul, 202623.20-18.10--
Wed 29 Jul, 202623.20-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202615.05-19.25--
Fri 07 Aug, 202615.05-19.25--
Thu 06 Aug, 202615.05-19.25--
Wed 05 Aug, 202615.05-19.25--
Tue 04 Aug, 202615.05-19.25--
Mon 03 Aug, 202615.05-19.25--
Fri 31 Jul, 202615.05-19.25--
Thu 30 Jul, 202615.05-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20265.802300%23.40--
Fri 07 Aug, 20267.500%23.40--
Thu 06 Aug, 20267.500%23.40--
Wed 05 Aug, 20267.500%23.40--
Tue 04 Aug, 20267.500%23.40--
Mon 03 Aug, 20267.500%23.40--
Fri 31 Jul, 20267.500%23.40--
Thu 30 Jul, 20268.10-23.40--
Wed 29 Jul, 202618.65-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202611.20-25.35--
Fri 07 Aug, 202611.20-25.35--
Thu 06 Aug, 202611.20-25.35--
Wed 05 Aug, 202611.20-25.35--
Tue 04 Aug, 202611.20-25.35--
Mon 03 Aug, 202611.20-25.35--
Fri 31 Jul, 202611.20-25.35--
Thu 30 Jul, 202611.20-25.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20263.950%29.40--
Fri 07 Aug, 20264.000%29.40--
Thu 06 Aug, 20265.000%29.40--
Wed 05 Aug, 20265.00-29.40--
Tue 04 Aug, 202614.80-29.40--
Mon 03 Aug, 202614.80-29.40--
Fri 31 Jul, 202614.80-29.40--
Thu 30 Jul, 202614.80-29.40--
Wed 29 Jul, 202614.80-29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20268.20-32.20--
Fri 07 Aug, 20268.20-32.20--
Thu 06 Aug, 20268.20-32.20--
Wed 05 Aug, 20268.20-32.20--
Tue 04 Aug, 20268.20-32.20--
Mon 03 Aug, 20268.20-32.20--
Fri 31 Jul, 20268.20-32.20--
Thu 30 Jul, 20268.20-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20262.950%36.05--
Fri 07 Aug, 20262.95-36.05--
Thu 06 Aug, 202611.60-36.05--
Wed 05 Aug, 202611.60-36.05--
Tue 04 Aug, 202611.60-36.05--
Mon 03 Aug, 202611.60-36.05--
Fri 31 Jul, 202611.60-36.05--
Thu 30 Jul, 202611.60-36.05--
Wed 29 Jul, 202611.60-36.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20265.90-39.80--
Fri 07 Aug, 20265.90-39.80--
Thu 06 Aug, 20265.90-39.80--
Wed 05 Aug, 20265.90-39.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20262.150%43.30--
Fri 07 Aug, 20262.150%43.30--
Thu 06 Aug, 20262.150%43.30--
Wed 05 Aug, 20262.150%43.30--
Tue 04 Aug, 20262.150%43.30--
Mon 03 Aug, 20262.150%43.30--
Fri 31 Jul, 20262.15111.11%43.30--
Thu 30 Jul, 20262.40-43.30--
Wed 29 Jul, 20269.00-43.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20266.90-51.05--
Fri 07 Aug, 20266.90-51.05--
Thu 06 Aug, 20266.90-51.05--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202619.75-14.10--
Fri 07 Aug, 202619.75-14.10--
Thu 06 Aug, 202619.75-14.10--
Wed 05 Aug, 202619.75-14.10--
Tue 04 Aug, 202619.75-14.10--
Mon 03 Aug, 202619.75-14.10--
Fri 31 Jul, 202619.75-14.10--
Thu 30 Jul, 202619.75-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202615.70-5.200%-
Fri 07 Aug, 202615.70-5.200%-
Thu 06 Aug, 202615.70-5.200%-
Wed 05 Aug, 202615.70-5.200%-
Tue 04 Aug, 202615.70-5.200%-
Mon 03 Aug, 202615.70-5.200%-
Fri 31 Jul, 202615.70-5.20--
Thu 30 Jul, 202615.70-5.50--
Wed 29 Jul, 202615.70-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202625.40-9.85--
Fri 07 Aug, 202625.40-9.85--
Thu 06 Aug, 202625.40-9.85--
Wed 05 Aug, 202625.40-9.85--
Tue 04 Aug, 202625.40-9.85--
Mon 03 Aug, 202625.40-9.85--
Fri 31 Jul, 202625.40-9.85--
Thu 30 Jul, 202625.40-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202634.65-3.35200%-
Fri 07 Aug, 202634.65-3.000%-
Thu 06 Aug, 202634.65-3.000%-
Wed 05 Aug, 202634.65-3.000%-
Tue 04 Aug, 202634.65-3.000%-
Mon 03 Aug, 202634.65-3.000%-
Fri 31 Jul, 202634.65-3.00--
Thu 30 Jul, 202634.65-9.85--
Wed 29 Jul, 202634.65-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202632.00-6.55--
Fri 07 Aug, 202632.00-6.55--
Thu 06 Aug, 202632.00-6.55--
Wed 05 Aug, 202632.00-6.55--
Tue 04 Aug, 202632.00-6.55--
Mon 03 Aug, 202632.00-6.55--
Fri 31 Jul, 202632.00-6.55--
Thu 30 Jul, 202632.00-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202637.000%6.85--
Fri 07 Aug, 202637.000%6.85--
Thu 06 Aug, 202637.000%6.85--
Wed 05 Aug, 202637.000%6.85--
Tue 04 Aug, 202637.000%6.85--
Mon 03 Aug, 202637.00-6.85--
Fri 31 Jul, 202641.50-6.85--
Thu 30 Jul, 202641.50-6.85--
Wed 29 Jul, 202641.50-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202639.45-4.10--
Fri 07 Aug, 202639.45-4.10--
Thu 06 Aug, 202639.45-4.10--
Wed 05 Aug, 202639.45-4.10--
Tue 04 Aug, 202639.45-4.10--
Mon 03 Aug, 202639.45-4.10--
Fri 31 Jul, 202639.45-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202649.05-4.55--
Fri 07 Aug, 202649.05-4.55--
Thu 06 Aug, 202649.05-4.55--
Wed 05 Aug, 202649.05-4.55--
Tue 04 Aug, 202649.05-4.55--
Mon 03 Aug, 202649.05-4.55--
Fri 31 Jul, 202649.05-4.55--
Thu 30 Jul, 202649.05-4.55--
Wed 29 Jul, 202649.05-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202665.85-1.70--
Tue 28 Jul, 202665.85-1.70--
Mon 27 Jul, 202665.85-1.70--

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top