ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PETRONET SPOT Price: 291.50 as on 09 Oct, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 298.33
Target up: 296.63
Target up: 294.92
Target up: 292.03
Target down: 290.33
Target down: 288.62
Target down: 285.73

Date Close Open High Low Volume
09 Fri Oct 2026291.50289.85295.45289.152.08 M
08 Thu Oct 2026288.50295.95296.95288.002.88 M
07 Wed Oct 2026297.00295.00299.60294.253.12 M
06 Tue Oct 2026297.50291.70297.85291.005.1 M
05 Mon Oct 2026290.00287.50294.00286.502.86 M
01 Thu Oct 2026285.50284.50287.50283.451.68 M
30 Wed Sep 2026284.50285.10288.90284.002.42 M
29 Tue Sep 2026282.95284.70288.50281.752.82 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 300 295 305 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 285 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 295 300 305

Put to Call Ratio (PCR) has decreased for strikes: 275 280 270 265

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-18.1%10.15-15.46%0.13
Mon 28 Sep, 20260.2031.45%7.15-13.39%0.12
Fri 25 Sep, 20260.20-9.08%9.350%0.19
Thu 24 Sep, 20260.350.3%9.00-5.08%0.17
Wed 23 Sep, 20260.30-6.13%10.20-4.84%0.18
Tue 22 Sep, 20260.40-3.04%12.30-1.59%0.18
Mon 21 Sep, 20261.051.54%9.850%0.17
Fri 18 Sep, 20261.00-4.93%9.85-1.56%0.18
Thu 17 Sep, 20261.1534.17%10.850%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-20.38%16.95-9.32%0.23
Mon 28 Sep, 20260.15-7.68%11.90-4.45%0.21
Fri 25 Sep, 20260.15-6.3%13.50-1.68%0.2
Thu 24 Sep, 20260.20-6.32%14.00-2.94%0.19
Wed 23 Sep, 20260.256.54%15.40-1.29%0.18
Tue 22 Sep, 20260.253.96%16.65-2.21%0.2
Mon 21 Sep, 20260.502.85%12.10-0.94%0.21
Fri 18 Sep, 20260.50-8.74%15.05-5.04%0.22
Thu 17 Sep, 20260.702.41%15.65-0.88%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-15.9%21.9050%0.01
Mon 28 Sep, 20260.1037.38%16.05-0.01
Fri 25 Sep, 20260.10-0.48%20.10--
Thu 24 Sep, 20260.100.49%20.10--
Wed 23 Sep, 20260.15-4.19%20.100%-
Tue 22 Sep, 20260.15-28.09%13.900%0
Mon 21 Sep, 20260.253.46%13.900%0
Fri 18 Sep, 20260.35-2.03%13.900%0
Thu 17 Sep, 20260.45-3.91%13.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.08%26.90-13.33%0.09
Mon 28 Sep, 20260.10-25.38%27.100%0.1
Fri 25 Sep, 20260.10-11.66%27.100%0.08
Thu 24 Sep, 20260.05-5.11%27.100%0.07
Wed 23 Sep, 20260.15-15.16%27.100%0.06
Tue 22 Sep, 20260.10-7.67%27.10-6.25%0.05
Mon 21 Sep, 20260.15-1.32%26.000%0.05
Fri 18 Sep, 20260.2519.22%26.000%0.05
Thu 17 Sep, 20260.30-22.02%26.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.72%31.8520%0.1
Mon 28 Sep, 20260.05-3.33%29.600%0.09
Fri 25 Sep, 20260.05-26.83%29.600%0.08
Thu 24 Sep, 20260.10-1.2%29.000%0.06
Wed 23 Sep, 20260.05-2.35%26.600%0.06
Tue 22 Sep, 20260.10-8.6%26.600%0.06
Mon 21 Sep, 20260.10-3.13%26.600%0.05
Fri 18 Sep, 20260.200%26.600%0.05
Thu 17 Sep, 20260.3012.94%26.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-20.77%36.25133.33%0.03
Mon 28 Sep, 20260.05-4.38%32.300%0.01
Fri 25 Sep, 20260.05-13.66%32.300%0.01
Thu 24 Sep, 20260.10-2.27%32.300%0.01
Wed 23 Sep, 20260.05-7.12%32.300%0.01
Tue 22 Sep, 20260.10-6.65%32.300%0.01
Mon 21 Sep, 20260.15-11.74%32.30-25%0.01
Fri 18 Sep, 20260.15-1.08%36.950%0.01
Thu 17 Sep, 20260.201.97%36.95-20%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-36.60--
Mon 28 Sep, 20260.10-36.60--
Fri 25 Sep, 20260.10-36.60--
Thu 24 Sep, 20260.10-36.60--
Wed 23 Sep, 20260.10-36.60--
Tue 22 Sep, 20260.10-36.60--
Mon 21 Sep, 20260.10-36.60--
Fri 18 Sep, 20260.100%36.60--
Thu 17 Sep, 20260.400%36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%35.950%0.01
Mon 28 Sep, 20260.050%35.950%0.01
Fri 25 Sep, 20260.05-23.78%35.950%0.01
Thu 24 Sep, 20260.100%35.950%0.01
Wed 23 Sep, 20260.05-3.38%35.950%0.01
Tue 22 Sep, 20260.10-1.99%35.950%0.01
Mon 21 Sep, 20260.10-21.76%35.950%0.01
Fri 18 Sep, 20260.15-2.03%35.950%0.01
Thu 17 Sep, 20260.200%35.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.25-59.20--
Mon 28 Sep, 20265.25-59.20--
Fri 25 Sep, 20265.25-59.20--
Thu 24 Sep, 20265.25-59.20--
Wed 23 Sep, 20265.25-59.20--
Tue 22 Sep, 20265.25-59.20--
Mon 21 Sep, 20265.25-59.20--
Fri 18 Sep, 20265.25-59.20--
Thu 17 Sep, 20265.25-59.20--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-43.17%7.00-25.63%1.37
Mon 28 Sep, 20260.90-36.24%2.80-12.5%1.05
Fri 25 Sep, 20260.75-44.2%4.10-4.56%0.76
Thu 24 Sep, 20260.95-16.27%4.50-5.32%0.45
Wed 23 Sep, 20260.80-9.72%5.855.24%0.4
Tue 22 Sep, 20260.95-11.81%7.55-6.54%0.34
Mon 21 Sep, 20262.30-0.42%4.155.88%0.32
Fri 18 Sep, 20262.20-1.74%5.751.05%0.3
Thu 17 Sep, 20262.10-1.71%7.350%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.00-33.18%2.20-31.84%1.12
Mon 28 Sep, 20264.00-49.77%0.80-53.95%1.1
Fri 25 Sep, 20262.95-5.13%1.40-3.27%1.2
Thu 24 Sep, 20263.00-8.24%1.853.77%1.18
Wed 23 Sep, 20262.35-7.44%2.50-5.36%1.04
Tue 22 Sep, 20262.2054.78%4.00-1.41%1.02
Mon 21 Sep, 20265.00-5.57%1.809.44%1.6
Fri 18 Sep, 20264.25-5.51%3.150.19%1.38
Thu 17 Sep, 20264.10-16%4.152.98%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.45-3.48%0.05-36.86%1.45
Mon 28 Sep, 20268.45-38.17%0.35-22.02%2.22
Fri 25 Sep, 20266.90-4.12%0.4512.37%1.76
Thu 24 Sep, 20266.75-8.92%0.60-7.32%1.5
Wed 23 Sep, 20265.65-9.36%0.85-2.48%1.47
Tue 22 Sep, 20265.058.29%1.70-0.92%1.37
Mon 21 Sep, 20268.90-2.69%0.80-2.4%1.5
Fri 18 Sep, 20267.35-4.29%1.553.42%1.49
Thu 17 Sep, 20267.10-10.73%2.10-2.42%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.90-9.68%0.15-56.16%4.32
Mon 28 Sep, 202616.20-3.13%0.25-32.19%8.9
Fri 25 Sep, 202610.500%0.2568.18%12.72
Thu 24 Sep, 202610.500%0.25-0.82%7.56
Wed 23 Sep, 202610.50-8.57%0.350.41%7.63
Tue 22 Sep, 202611.650%0.703.85%6.94
Mon 21 Sep, 202611.650%0.40-6.77%6.69
Fri 18 Sep, 202611.650%0.70-10.68%7.17
Thu 17 Sep, 20269.852.94%1.10-12.46%8.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202612.8513.33%0.101.9%9.47
Mon 28 Sep, 202617.80-6.25%0.10-4.82%10.53
Fri 25 Sep, 202617.150%0.15-4.6%10.38
Thu 24 Sep, 202612.150%0.151.75%10.88
Wed 23 Sep, 202615.000%0.20-6.04%10.69
Tue 22 Sep, 202613.6533.33%0.3020.53%11.38
Mon 21 Sep, 202614.650%0.20-16.57%12.58
Fri 18 Sep, 202614.650%0.35-25.82%15.08
Thu 17 Sep, 202614.650%0.55-34.23%20.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202621.150%0.05-2.07%71
Mon 28 Sep, 202621.150%0.150%72.5
Fri 25 Sep, 202621.150%0.15-5.84%72.5
Thu 24 Sep, 202621.150%0.350.65%77
Wed 23 Sep, 202621.150%0.152%76.5
Tue 22 Sep, 202621.150%0.2040.19%75
Mon 21 Sep, 202621.150%0.200%53.5
Fri 18 Sep, 202621.150%0.20-0.93%53.5
Thu 17 Sep, 202621.150%0.30-15.63%54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202628.000%0.100%7.17
Mon 28 Sep, 202628.000%0.102.38%7.17
Fri 25 Sep, 202625.300%0.10-2.33%7
Thu 24 Sep, 202625.300%0.10-17.31%7.17
Wed 23 Sep, 202625.300%0.05-3.7%8.67
Tue 22 Sep, 202625.30-14.29%0.101.89%9
Mon 21 Sep, 202629.2016.67%0.10-13.11%7.57
Fri 18 Sep, 202625.350%0.100%10.17
Thu 17 Sep, 202625.350%0.20-16.44%10.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202629.85-0.050%-
Mon 28 Sep, 202629.85-0.050%-
Fri 25 Sep, 202629.85-0.150%-
Thu 24 Sep, 202629.85-0.150%-
Wed 23 Sep, 202629.85-0.300%-
Tue 22 Sep, 202629.85-0.300%-
Mon 21 Sep, 202629.85-0.300%-
Fri 18 Sep, 202629.85-0.300%-
Thu 17 Sep, 202629.85-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202628.900%0.050%5.5
Mon 28 Sep, 202628.900%0.050%5.5
Fri 25 Sep, 202628.900%0.050%5.5
Thu 24 Sep, 202628.900%0.050%5.5
Wed 23 Sep, 202628.900%0.05-8.33%5.5
Tue 22 Sep, 202628.900%0.05-40%6
Mon 21 Sep, 202628.900%0.05-4.76%10
Fri 18 Sep, 202628.900%0.10-4.55%10.5
Thu 17 Sep, 202628.900%0.250%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202649.05-4.55--
Mon 28 Sep, 202649.05-4.55--
Fri 25 Sep, 202649.05-4.55--
Thu 24 Sep, 202649.05-4.55--
Wed 23 Sep, 202649.05-4.55--
Tue 22 Sep, 202649.05-4.55--
Mon 21 Sep, 202649.05-4.55--
Fri 18 Sep, 202649.05-4.55--
Thu 17 Sep, 202649.05-4.55--

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top