PETRONET 310 CE (CALL) 27 October 2026 options price chart analysis Petronet LNG Limited

PETRONET 310 CE is trading at ₹ 0.90 on 9:22am 12 Mon Oct 2026

10 minute average: ₹ 1.05 - Current price of PETRONET 310 CE is lower than this average.
30 minute average: ₹ 1.29 - Current price of PETRONET 310 CE is lower than this average.
Hourly average: ₹ 1.41 - Current price of PETRONET 310 CE is lower than this average.
Day open: ₹ 0.90
Day range: 0.90 - 0.90
Open Interest: 1046900 (10.469 L)

Munafa Value: 20 - This score indicates that the option of PETRONET 310 CE is trending downwards. You can choose to sell it.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 290.500 as on 12 Mon Oct 3:45pm
Day open: 294.000 Range: 288.500 to 294.050

Option Price: PETRONET CE 310 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	0.90	1046900	0.90	0.90	0.90
9:21am	0.90	1046900	0.90	0.90	0.90
9:19am	0.95	1046900	0.00	0.00	0.00
9:16am	0.95	1046900	0.00	0.00	0.00
9:15am	0.95	1046900	0.00	0.00	0.00
9:11am	0.95	1046900	1.10	1.65	0.90
2:06pm	1.10	1024100	1.10	1.65	0.95
11:00am	1.30	1001300	1.10	1.65	1.00
10:59am	1.20	1031700	1.10	1.65	1.00
10:58am	1.30	1029800	1.10	1.65	1.00

option chart PETRONET CE 310 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 310 CE CALL today?: Premium of PETRONET 310 CE is 0.60 on 12 Oct 2026 CALL opened at 0.90 and traded inside a Low-High range of 0.60-0.90 today. Please click here table for more current prices.
What is open interest of PETRONET 310 CALL CE today?: Open Interest of PETRONET 310 CE is 917700 today. This has changed -129200.00 from previous day.
What is underlying price of PETRONET 310 CE CALL today?: Underlying price of PETRONET 310 CE CALL is 290.50 today.
What is lot size of PETRONET 310 CALL CE today?: Lot size of PETRONET 310 CALL CE is 1900.00
Is PETRONET 310 CE CALL ITM or OTM or ATM?: PETRONET 310 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 310 CE (CALL) 27 October 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 290.50

PETRONET CALL CE available options strikes

PETRONET CE 280 strike, PETRONET CE 285 strike, PETRONET CE 290 strike, PETRONET CE 295 strike, PETRONET CE 300 strike, PETRONET CE 305 strike, All CE , All PE

PETRONET 310 CALL CE available expiry dates

PETRONET 27 Oct 2026 expiry PETRONET 23 Nov 2026 expiry PETRONET 29 Dec 2026 expiry

PETRONET 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 0.60 on 12 Oct 2026
CALL opened at 0.90 and traded inside a Low-High range of 0.60-0.90 as on 12 Mon Oct 2026

The underlying equity is trading at 290.50 which means that CALL of strike 310 is OTM CALL option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 310 is 917,700

Price action analysis of 310 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 310 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	290.50	0.60	0.90	0.90	0.60	-36	1,743,630,000	-38.4%
06 Tue Oct	291.50	1.85	1.40	2.15	1.30	94	2,830,240,000	661.2%
05 Mon Oct	288.50	0.95	1.65	1.85	0.80	5	371,830,000	4%
01 Thu Oct	297.00	0.90	0.95	1.10	0.45	-5	357,390,000	20.7%
29 Tue Sep	297.50	0.80	1.00	1.10	0.75	-27	296,020,000	2.5%
28 Mon Sep	290.00	1.10	1.70	1.90	0.95	-12	288,800,000	3900%

Charts for PETRONET 310 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis