PETRONET 270 PE (PUT) 25 August 2026 options price chart analysis Petronet LNG Limited

What is premium price of PETRONET 270 PE PUT today?: Premium of PETRONET 270 PE is 7.00 on 17 Jul 2026 PUT opened at 7.65 and traded inside a Low-High range of 6.90-8.00 today. Please click here table for more current prices.
What is open interest of PETRONET 270 PUT PE today?: Open Interest of PETRONET 270 PE is 345800 today. This has changed 19000.00 from previous day.
What is underlying price of PETRONET 270 PE PUT today?: Underlying price of PETRONET 270 PE PUT is 273.80 today.
What is lot size of PETRONET 270 PUT PE today?: Lot size of PETRONET 270 PUT PE is 1900.00
Is PETRONET 270 PE PUT ITM or OTM or ATM?: PETRONET 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 270 PE (PUT) 25 August 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 273.80

PETRONET PUT PE available options strikes

PETRONET PE 265 strike, PETRONET PE 270 strike, PETRONET PE 275 strike, PETRONET PE 280 strike, PETRONET PE 285 strike, All CE , All PE

PETRONET 270 PUT PE available expiry dates

PETRONET 28 Jul 2026 expiry PETRONET 25 Aug 2026 expiry PETRONET 29 Sep 2026 expiry

PETRONET 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 7.00 on 17 Jul 2026
PUT opened at 7.65 and traded inside a Low-High range of 6.90-8.00 as on 17 Fri Jul 2026

The underlying equity is trading at 273.80 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 270 is 345,800

Munafa analysis PETRONET 270 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 270 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jul	273.80	7.00	7.65	8.00	6.90	4	657,020,000	5.8%
16 Thu Jul	275.90	6.70	6.35	6.75	5.90	31	620,920,000	47%
15 Wed Jul	278.40	5.10	5.10	5.10	5.10	-7	422,370,000	1.7%
14 Tue Jul	276.05	5.50	0.00	0.00	0.00	0	415,150,000	0%
13 Mon Jul	278.95	5.50	5.85	7.05	5.50	-8	415,150,000	8.5%
10 Fri Jul	278.95	6.00	5.80	6.10	4.60	-29	382,660,000	404.8%

Charts for PETRONET 270 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis