PETRONET 255 CE (CALL) 26 May 2026 options price chart analysis Petronet LNG Limited

PETRONET 255 CE is trading at ₹ 16.85 on 3:16pm 22 Fri May 2026

10 minute average: ₹ 15.77 - Current price of PETRONET 255 CE is higher than this average.
30 minute average: ₹ 15.29 - Current price of PETRONET 255 CE is higher than this average.
Hourly average: ₹ 15.42 - Current price of PETRONET 255 CE is higher than this average.
Day open: ₹ 21.65
Day range: 16.85 - 24.00
Open Interest: 11400 (11.4 K)

Munafa Value: 80 - This score indicates that the option of PETRONET 255 CE is trending upwards. You can choose to buy it.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 272.350 as on 22 Fri May 3:45pm
Day open: 269.900 Range: 268.300 to 279.250

Option Price: PETRONET CE 255 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:16pm	16.85	11400	21.65	24.00	16.85
3:15pm	16.85	11400	21.65	24.00	16.85
3:14pm	16.85	11400	21.65	24.00	16.85
3:13pm	16.85	11400	21.65	24.00	16.85
10:34am	15.05	30400	0.00	0.00	0.00
10:33am	15.05	30400	0.00	0.00	0.00
10:32am	15.05	30400	0.00	0.00	0.00
10:31am	15.05	30400	0.00	0.00	0.00
10:30am	15.05	30400	0.00	0.00	0.00
10:29am	15.05	30400	0.00	0.00	0.00

option chart PETRONET CE 255 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 255 CE CALL today?: Premium of PETRONET 255 CE is 16.85 on 22 May 2026 CALL opened at 21.65 and traded inside a Low-High range of 16.85-24.00 today. Please click here table for more current prices.
What is open interest of PETRONET 255 CALL CE today?: Open Interest of PETRONET 255 CE is 11400 today. This has changed -19000.00 from previous day.
What is underlying price of PETRONET 255 CE CALL today?: Underlying price of PETRONET 255 CE CALL is 272.35 today.
What is lot size of PETRONET 255 CALL CE today?: Lot size of PETRONET 255 CALL CE is 1900.00
Is PETRONET 255 CE CALL ITM or OTM or ATM?: PETRONET 255 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 255 CE (CALL) 26 May 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 272.35

PETRONET CALL CE available options strikes

PETRONET CE 260 strike, PETRONET CE 265 strike, PETRONET CE 270 strike, PETRONET CE 275 strike, PETRONET CE 280 strike, PETRONET CE 285 strike, All CE , All PE

PETRONET 255 CALL CE available expiry dates

PETRONET 26 May 2026 expiry PETRONET 30 Jun 2026 expiry PETRONET 28 Jul 2026 expiry

PETRONET 255 CE Live prices

Premium of CALL (CE) of strike 255 is at: 16.85 on 22 May 2026
CALL opened at 21.65 and traded inside a Low-High range of 16.85-24.00 as on 22 Fri May 2026

The underlying equity is trading at 272.35 which means that CALL of strike 255 is ITM CALL option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 255 is 11,400

Munafa analysis PETRONET 255 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 255 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	272.35	16.85	21.65	24.00	16.85	11	21,660,000	-62.5%
21 Thu May	269.90	15.05	17.00	17.00	15.05	29	57,760,000	-11.1%
20 Wed May	264.65	11.65	9.75	11.85	9.75	-10	64,980,000	200%
19 Tue May	265.15	13.00	13.00	13.00	13.00	-33	21,660,000	0%
18 Mon May	265.15	19.55	0.00	0.00	0.00	0	21,660,000	0%
15 Fri May	263.60	19.55	0.00	0.00	0.00	0	21,660,000	0%

Charts for PETRONET 255 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis