ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PETRONET SPOT Price: 263.60 as on 15 May, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 275.2
Target up: 269.4
Target up: 267.83
Target up: 266.25
Target down: 260.45
Target down: 258.88
Target down: 257.3

Date Close Open High Low Volume
15 Fri May 2026263.60271.75272.05263.103.23 M
14 Thu May 2026271.75274.60274.65268.250.96 M
13 Wed May 2026271.35273.50274.10269.201.76 M
12 Tue May 2026271.15274.75276.50270.401.81 M
11 Mon May 2026275.75282.25282.25275.001.91 M
08 Fri May 2026283.80282.10286.25278.951.96 M
07 Thu May 2026282.10283.35284.05278.106.36 M
06 Wed May 2026283.30284.90285.00278.504.25 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 265 270 275 These will serve as resistance

Maximum PUT writing has been for strikes: 270 310 265 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202630.00-13.48--
Thu 14 May, 202630.00-13.48--
Wed 13 May, 202630.00-13.48--
Tue 12 May, 202630.00-13.48--
Mon 11 May, 202630.00-13.48--
Fri 08 May, 202630.00-13.48--
Thu 07 May, 202630.00-13.48--
Wed 06 May, 202630.00-13.48--
Tue 05 May, 202630.00-13.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202627.20-19.00--
Thu 14 May, 202627.20-15.60--
Wed 13 May, 202627.20-15.60--
Tue 12 May, 202627.20-15.60--
Mon 11 May, 202627.20-15.60--
Fri 08 May, 202627.20-15.60--
Thu 07 May, 202627.20-15.60--
Wed 06 May, 202627.20-15.60--
Tue 05 May, 202627.20-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202624.58-17.91--
Thu 14 May, 202624.58-17.91--
Wed 13 May, 202624.58-17.91--
Tue 12 May, 202624.58-17.91--
Mon 11 May, 202624.58-17.91--
Fri 08 May, 202624.58-17.91--
Thu 07 May, 202624.58-17.91--
Wed 06 May, 202624.58-17.91--
Tue 05 May, 202624.58-17.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202622.15-20.41--
Thu 14 May, 202622.15-20.41--
Wed 13 May, 202622.15-20.41--
Tue 12 May, 202622.15-20.41--
Mon 11 May, 202622.15-20.41--
Fri 08 May, 202622.15-20.41--
Thu 07 May, 202622.15-20.41--
Wed 06 May, 202622.15-20.41--
Tue 05 May, 202622.15-20.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202619.90-23.09--
Thu 14 May, 202619.90-23.09--
Wed 13 May, 202619.90-23.09--
Tue 12 May, 202619.90-23.09--
Mon 11 May, 202619.90-23.09--
Fri 08 May, 202619.90-23.09--
Thu 07 May, 202619.90-23.09--
Wed 06 May, 202619.90-23.09--
Tue 05 May, 202619.90-23.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202617.83-25.95--
Thu 14 May, 202617.83-25.95--
Wed 13 May, 202617.83-25.95--
Tue 12 May, 202617.83-25.95--
Mon 11 May, 202617.83-25.95--
Fri 08 May, 202617.83-25.95--
Thu 07 May, 202617.83-25.95--
Wed 06 May, 202617.83-25.95--
Tue 05 May, 202617.83-25.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202615.93-28.97--
Thu 14 May, 202615.93-28.97--
Wed 13 May, 202615.93-28.97--
Tue 12 May, 202615.93-28.97--
Mon 11 May, 202615.93-28.97--
Fri 08 May, 202615.93-28.97--
Thu 07 May, 202615.93-28.97--
Wed 06 May, 202615.93-28.97--
Tue 05 May, 202615.93-28.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202614.19-32.16--
Thu 14 May, 202614.19-32.16--
Wed 13 May, 202614.19-32.16--
Tue 12 May, 202614.19-32.16--
Mon 11 May, 202614.19-32.16--
Fri 08 May, 202614.19-32.16--
Thu 07 May, 202614.19-32.16--
Wed 06 May, 202614.19-32.16--
Tue 05 May, 202614.19-32.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202612.61-35.51--
Thu 14 May, 202612.61-35.51--
Wed 13 May, 202612.61-35.51--
Tue 12 May, 202612.61-35.51--
Mon 11 May, 202612.61-35.51--
Fri 08 May, 202612.61-35.51--
Thu 07 May, 202612.61-35.51--
Wed 06 May, 202612.61-35.51--
Tue 05 May, 202612.61-35.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202611.17-31.350%-
Thu 14 May, 202611.17-31.350%-
Wed 13 May, 202611.17-31.350%-
Tue 12 May, 202611.17-31.350%-
Mon 11 May, 202611.17-31.35--
Fri 08 May, 202611.17-39.00--
Thu 07 May, 202611.17-39.00--
Wed 06 May, 202611.17-39.00--
Tue 05 May, 202611.17-39.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20269.89-42.65--
Thu 14 May, 20269.89-42.65--
Wed 13 May, 20269.89-42.65--
Tue 12 May, 20269.89-42.65--
Mon 11 May, 20269.89-42.65--
Fri 08 May, 20269.89-42.65--
Thu 07 May, 20269.89-42.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20268.72-46.41--
Thu 14 May, 20268.72-46.41--
Wed 13 May, 20268.72-46.41--
Tue 12 May, 20268.72-46.41--
Mon 11 May, 20268.72-46.41--
Fri 08 May, 20268.72-46.41--
Thu 07 May, 20268.72-46.41--
Wed 06 May, 20268.72-46.41--
Tue 05 May, 20268.72-46.41--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202632.99-11.54--
Thu 14 May, 202632.99-11.54--
Wed 13 May, 202632.99-11.54--
Tue 12 May, 202632.99-11.54--
Mon 11 May, 202632.99-11.54--
Fri 08 May, 202632.99-11.54--
Thu 07 May, 202632.99-11.54--
Wed 06 May, 202632.99-11.54--
Tue 05 May, 202632.99-11.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202636.17-9.79--
Thu 14 May, 202636.17-9.79--
Wed 13 May, 202636.17-9.79--
Tue 12 May, 202636.17-9.79--
Mon 11 May, 202636.17-9.79--
Fri 08 May, 202636.17-9.79--
Thu 07 May, 202636.17-9.79--
Wed 06 May, 202636.17-9.79--
Tue 05 May, 202636.17-9.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202639.54-8.23--
Thu 14 May, 202639.54-8.23--
Wed 13 May, 202639.54-8.23--
Tue 12 May, 202639.54-8.23--
Mon 11 May, 202639.54-8.23--
Fri 08 May, 202639.54-8.23--
Thu 07 May, 202639.54-8.23--
Wed 06 May, 202639.54-8.23--
Tue 05 May, 202639.54-8.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202643.08-6.84--
Thu 14 May, 202643.08-6.84--
Wed 13 May, 202643.08-6.84--
Tue 12 May, 202643.08-6.84--
Mon 11 May, 202643.08-6.84--
Fri 08 May, 202643.08-6.84--
Thu 07 May, 202643.08-6.84--
Wed 06 May, 202643.08-6.84--
Tue 05 May, 202643.08-6.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202646.78-5.61--
Thu 14 May, 202646.78-5.61--
Wed 13 May, 202646.78-5.61--
Tue 12 May, 202646.78-5.61--
Mon 11 May, 202646.78-5.61--
Fri 08 May, 202646.78-5.61--
Thu 07 May, 202646.78-5.61--
Wed 06 May, 202646.78-5.61--
Tue 05 May, 202646.78-5.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202654.67-3.65--
Thu 14 May, 202654.67-3.65--

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top