ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PETRONET SPOT Price: 280.00 as on 10 Aug, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 283.8
Target up: 281.9
Target up: 280.3
Target down: 278.7
Target down: 276.8
Target down: 275.2
Target down: 273.6

Date Close Open High Low Volume
10 Mon Aug 2026280.00280.60280.60275.501.09 M
07 Fri Aug 2026280.60275.40280.60275.400.83 M
06 Thu Aug 2026276.95281.00282.80276.951.36 M
05 Wed Aug 2026280.80285.00285.00280.400.72 M
04 Tue Aug 2026285.00284.85285.00277.451.44 M
03 Mon Aug 2026284.85280.75284.85279.051.51 M
31 Fri Jul 2026280.75278.80281.30276.951.11 M
30 Thu Jul 2026278.90277.05281.35275.101.82 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 295 290 300 These will serve as resistance

Maximum PUT writing has been for strikes: 260 255 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 250 275 270 305

Put to Call Ratio (PCR) has decreased for strikes: 285 300 290 280

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-57.69%2.85-70.45%0.71
Mon 27 Jul, 20260.05-9.72%6.60-6.38%1.02
Fri 24 Jul, 20260.35-29.53%6.00-4.51%0.98
Thu 23 Jul, 20260.50-16.14%11.05-13.81%0.72
Wed 22 Jul, 20263.102.67%3.850.98%0.7
Tue 21 Jul, 20262.55-2.6%5.90-1.36%0.71
Mon 20 Jul, 20262.354.13%7.153.2%0.71
Fri 17 Jul, 20262.501.59%7.902.88%0.71
Thu 16 Jul, 20263.852.98%7.25-1.02%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-13.98%8.30-69.25%0.32
Mon 27 Jul, 20260.05-6.95%11.70-0.8%0.9
Fri 24 Jul, 20260.15-18.17%11.25-0.26%0.85
Thu 23 Jul, 20260.25-15.24%15.40-1.05%0.69
Wed 22 Jul, 20261.35-13.23%7.05-1.29%0.59
Tue 21 Jul, 20261.150.27%9.55-0.51%0.52
Mon 20 Jul, 20261.15-0.67%11.00-4.89%0.53
Fri 17 Jul, 20261.3012.9%11.850%0.55
Thu 16 Jul, 20262.200.46%8.550%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.32%13.15-37.67%0.22
Mon 27 Jul, 20260.05-6.07%16.50-3.15%0.32
Fri 24 Jul, 20260.10-2.07%15.75-1.77%0.31
Thu 23 Jul, 20260.15-6.95%22.35-3.83%0.31
Wed 22 Jul, 20260.553.46%11.15-2.89%0.3
Tue 21 Jul, 20260.557.29%15.300%0.32
Mon 20 Jul, 20260.550.72%15.30-0.82%0.35
Fri 17 Jul, 20260.70-22.09%16.30-1.61%0.35
Thu 16 Jul, 20261.209.85%14.90-1.98%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.051.51%23.00-8.33%0.02
Mon 27 Jul, 20260.05-0.66%19.70-7.69%0.02
Fri 24 Jul, 20260.05-0.82%19.700%0.02
Thu 23 Jul, 20260.05-19.5%19.700%0.02
Wed 22 Jul, 20260.20-1.18%19.70-18.75%0.02
Tue 21 Jul, 20260.30-0.39%18.75-36%0.02
Mon 20 Jul, 20260.25-0.39%22.2566.67%0.03
Fri 17 Jul, 20260.35-5.41%16.000%0.02
Thu 16 Jul, 20260.6511.68%16.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0517.6%23.10-33.59%0.43
Mon 27 Jul, 20260.05-1.16%25.80-0.38%0.77
Fri 24 Jul, 20260.05-5.74%25.20-0.75%0.76
Thu 23 Jul, 20260.10-21.96%30.90-0.75%0.72
Wed 22 Jul, 20260.15-1.68%21.25-4.3%0.57
Tue 21 Jul, 20260.25-1.04%25.150%0.58
Mon 20 Jul, 20260.20-3.6%25.150%0.58
Fri 17 Jul, 20260.25-9.42%21.000%0.56
Thu 16 Jul, 20260.45-2.82%21.000%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-18.18%23.850%0.56
Mon 27 Jul, 20260.050%23.850%0.45
Fri 24 Jul, 20260.05-4.35%23.850%0.45
Thu 23 Jul, 20260.05-8%23.850%0.43
Wed 22 Jul, 20260.10-16.67%23.850%0.4
Tue 21 Jul, 20260.15-3.23%23.850%0.33
Mon 20 Jul, 20260.15-8.82%23.850%0.32
Fri 17 Jul, 20260.15-12.82%23.850%0.29
Thu 16 Jul, 20260.20-9.3%23.850%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%37.550%0.1
Mon 27 Jul, 20260.05-4.65%35.850%0.1
Fri 24 Jul, 20260.05-4.44%35.85-20%0.09
Thu 23 Jul, 20260.05-38.36%28.450%0.11
Wed 22 Jul, 20260.05-14.12%28.450%0.07
Tue 21 Jul, 20260.10-2.3%28.450%0.06
Mon 20 Jul, 20260.150%28.450%0.06
Fri 17 Jul, 20260.15-6.45%28.450%0.06
Thu 16 Jul, 20260.20-25.6%28.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%38.750%0.23
Mon 27 Jul, 20260.050%38.750%0.23
Fri 24 Jul, 20260.050%38.750%0.23
Thu 23 Jul, 20260.05-7.14%38.750%0.23
Wed 22 Jul, 20260.300%38.750%0.21
Tue 21 Jul, 20260.300%38.750%0.21
Mon 20 Jul, 20260.300%38.750%0.21
Fri 17 Jul, 20260.300%38.750%0.21
Thu 16 Jul, 20260.300%38.750%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%48.500%-
Mon 27 Jul, 20260.050%43.300%0.02
Fri 24 Jul, 20260.050%43.300%0.02
Thu 23 Jul, 20260.05-11.27%43.300%0.02
Wed 22 Jul, 20260.05-52.03%43.30-66.67%0.01
Tue 21 Jul, 20260.05-11.38%43.35-40%0.02
Mon 20 Jul, 20260.10-10.22%40.650%0.03
Fri 17 Jul, 20260.150%40.650%0.03
Thu 16 Jul, 20260.201.64%40.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05---
Mon 27 Jul, 20260.05---
Fri 24 Jul, 20260.05---
Thu 23 Jul, 20260.05---
Wed 22 Jul, 20260.050%--
Tue 21 Jul, 20260.550%--
Mon 20 Jul, 20260.550%--
Fri 17 Jul, 20260.550%--
Thu 16 Jul, 20260.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%--
Mon 27 Jul, 20260.100%--
Fri 24 Jul, 20260.100%--
Thu 23 Jul, 20260.10-33.33%--
Wed 22 Jul, 20260.10-25%--
Tue 21 Jul, 20260.100%--
Mon 20 Jul, 20260.100%--
Fri 17 Jul, 20260.100%--
Thu 16 Jul, 20260.100%--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.00-55%0.10-26.6%1.7
Mon 27 Jul, 20260.60-25%2.10-30.11%1.04
Fri 24 Jul, 20261.45-36.84%2.055.08%1.12
Thu 23 Jul, 20261.1541.79%6.80-8.57%0.67
Wed 22 Jul, 20266.15-10.37%1.9040%1.04
Tue 21 Jul, 20264.80-11.28%3.35-5.66%0.67
Mon 20 Jul, 20264.50-5.07%4.25-2.75%0.63
Fri 17 Jul, 20264.5516.01%5.1015.34%0.61
Thu 16 Jul, 20266.2511.68%4.65-8.7%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267.65-27.24%0.05-11.63%0.97
Mon 27 Jul, 20263.60-29.47%0.3014.97%0.8
Fri 24 Jul, 20264.80-11.21%0.60-15%0.49
Thu 23 Jul, 20262.85150.29%3.55-20.58%0.51
Wed 22 Jul, 202610.00-4.47%0.90-11.78%1.62
Tue 21 Jul, 20268.20-2.19%1.70-11.55%1.75
Mon 20 Jul, 20267.558.93%2.3510.59%1.94
Fri 17 Jul, 20267.354.35%3.05-16.62%1.91
Thu 16 Jul, 20269.601.9%2.902.12%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.052.7%0.05-18.68%3.89
Mon 27 Jul, 20267.90-5.13%0.10-10.34%4.92
Fri 24 Jul, 20269.60-2.5%0.254.64%5.21
Thu 23 Jul, 20266.05207.69%1.60-30.47%4.85
Wed 22 Jul, 202614.050%0.4561.27%21.46
Tue 21 Jul, 202612.6530%0.85-3.35%13.31
Mon 20 Jul, 202615.450%1.40-7.25%17.9
Fri 17 Jul, 202615.450%1.75-14.6%19.3
Thu 16 Jul, 202615.450%1.80-4.24%22.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202613.850%0.05-0.75%15.83
Mon 27 Jul, 202613.85-2.33%0.05-4.29%15.95
Fri 24 Jul, 202613.50-6.52%0.15-2.51%16.28
Thu 23 Jul, 202610.0084%0.7030.55%15.61
Wed 22 Jul, 202619.250%0.30-4.01%22
Tue 21 Jul, 202616.65-13.79%0.50-5.91%22.92
Mon 20 Jul, 202615.200%0.6510.73%21
Fri 17 Jul, 202615.20-3.33%1.0514.35%18.97
Thu 16 Jul, 202617.853.45%1.10-2.83%16.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202619.500%0.050%8.5
Mon 27 Jul, 202619.500%0.05-1.65%8.5
Fri 24 Jul, 202619.500%0.15-3.97%8.64
Thu 23 Jul, 202614.65-9.68%0.45-1.18%9
Wed 22 Jul, 202628.950%0.25-0.39%8.23
Tue 21 Jul, 202628.950%0.30-0.39%8.26
Mon 20 Jul, 202628.950%0.454.47%8.29
Fri 17 Jul, 202628.950%0.65-2.38%7.94
Thu 16 Jul, 202628.950%0.754.13%8.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202622.60-50%0.050%17.83
Mon 27 Jul, 202623.65-29.41%0.05-10.08%8.92
Fri 24 Jul, 202623.356.25%0.15-4.8%7
Thu 23 Jul, 202629.300%0.250%7.81
Wed 22 Jul, 202629.30-20%0.20-11.97%7.81
Tue 21 Jul, 202627.00-4.76%0.25-19.32%7.1
Mon 20 Jul, 202627.300%0.300%8.38
Fri 17 Jul, 202627.300%0.40-3.83%8.38
Thu 16 Jul, 202627.300%0.50-3.17%8.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202635.350%0.050%11.67
Mon 27 Jul, 202635.350%0.05-7.89%11.67
Fri 24 Jul, 202635.350%0.10-5%12.67
Thu 23 Jul, 202635.350%0.100%13.33
Wed 22 Jul, 202635.350%0.10-14.89%13.33
Tue 21 Jul, 202635.350%0.20-18.97%15.67
Mon 20 Jul, 202635.350%0.25-3.33%19.33
Fri 17 Jul, 202635.350%0.350%20
Thu 16 Jul, 202635.350%0.350%20
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202646.78-0.050%-
Mon 27 Jul, 202646.78-0.05-5.15%-
Fri 24 Jul, 202646.78-0.101.04%-
Thu 23 Jul, 202646.78-0.200%-
Wed 22 Jul, 202646.78-0.300%-
Tue 21 Jul, 202646.78-0.300%-
Mon 20 Jul, 202646.78-0.300%-
Fri 17 Jul, 202646.78-0.300%-
Thu 16 Jul, 202646.78-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202645.80-0.050%-
Mon 27 Jul, 202645.80-0.050%-
Fri 24 Jul, 202645.80-0.050%-
Thu 23 Jul, 202645.80-0.05-33.33%-
Wed 22 Jul, 202645.80-0.05-50%-
Tue 21 Jul, 202645.80-0.100%-
Mon 20 Jul, 202645.80-0.15-25%-
Fri 17 Jul, 202645.80-0.15-11.11%-
Thu 16 Jul, 202645.80-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202653.850%0.050%5
Mon 27 Jul, 202653.850%0.050%5
Fri 24 Jul, 202653.850%0.05-9.09%5
Thu 23 Jul, 202653.850%0.0522.22%5.5
Wed 22 Jul, 202653.850%0.050%4.5
Tue 21 Jul, 202653.850%0.050%4.5
Mon 20 Jul, 202653.850%0.100%4.5
Fri 17 Jul, 202653.850%0.100%4.5
Thu 16 Jul, 202653.850%0.100%4.5

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top