PETRONET 320 CE (CALL) 28 July 2026 options price chart analysis Petronet LNG Limited

PETRONET 320 CE is trading at ₹ on 5:44am 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PETRONET 320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 280.950 as on 01 Wed Jul 11:13am
Day open: 281.000 Range: 279.300 to 284.250

Option Price: PETRONET CE 320 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PETRONET CE 320 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 320 CE CALL today?: Premium of PETRONET 320 CE is 0.65 on 30 Jun 2026 CALL opened at 0.95 and traded inside a Low-High range of 0.60-0.95 today. Please click here table for more current prices.
What is open interest of PETRONET 320 CALL CE today?: Open Interest of PETRONET 320 CE is 319200 today. This has changed 239400.00 from previous day.
What is underlying price of PETRONET 320 CE CALL today?: Underlying price of PETRONET 320 CE CALL is 280.80 today.
What is lot size of PETRONET 320 CALL CE today?: Lot size of PETRONET 320 CALL CE is 1900.00
Is PETRONET 320 CE CALL ITM or OTM or ATM?: PETRONET 320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 320 CE (CALL) 28 July 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 280.80

PETRONET CALL CE available options strikes

PETRONET CE 270 strike, PETRONET CE 275 strike, PETRONET CE 280 strike, PETRONET CE 285 strike, PETRONET CE 290 strike, All CE , All PE

PETRONET 320 CALL CE available expiry dates

PETRONET 28 Jul 2026 expiry PETRONET 25 Aug 2026 expiry

PETRONET 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 0.65 on 30 Jun 2026
CALL opened at 0.95 and traded inside a Low-High range of 0.60-0.95 as on 30 Tue Jun 2026

The underlying equity is trading at 280.80 which means that CALL of strike 320 is OTM CALL option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 320 is 319,200

Munafa analysis PETRONET 320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	280.80	0.65	0.95	0.95	0.60	-27	606,480,000	300%
29 Mon Jun	281.25	0.90	0.95	1.00	0.80	-14	151,620,000	13.5%
25 Thu Jun	282.25	1.05	1.40	1.40	1.05	-46	133,570,000	54.2%
24 Wed Jun	287.85	1.95	0.00	0.00	0.00	0	86,640,000	0%
23 Tue Jun	284.95	1.95	0.00	0.00	0.00	0	86,640,000	0%
22 Mon Jun	286.50	1.95	1.70	1.95	1.70	2	86,640,000	9.1%

Charts for PETRONET 320 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis