PETRONET 290 CE (CALL) 29 September 2026 options price chart analysis Petronet LNG Limited

What is premium price of PETRONET 290 CE CALL today?: Premium of PETRONET 290 CE is 6.80 on 19 Aug 2026 CALL opened at 6.85 and traded inside a Low-High range of 6.60-9.55 today. Please click here table for more current prices.
What is open interest of PETRONET 290 CALL CE today?: Open Interest of PETRONET 290 CE is 919600 today. This has changed 171000.00 from previous day.
What is underlying price of PETRONET 290 CE CALL today?: Underlying price of PETRONET 290 CE CALL is 288.15 today.
What is lot size of PETRONET 290 CALL CE today?: Lot size of PETRONET 290 CALL CE is 1900.00
Is PETRONET 290 CE CALL ITM or OTM or ATM?: PETRONET 290 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 290 CE (CALL) 29 September 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 288.15

PETRONET CALL CE available options strikes

PETRONET CE 275 strike, PETRONET CE 280 strike, PETRONET CE 285 strike, PETRONET CE 290 strike, PETRONET CE 295 strike, PETRONET CE 300 strike, All CE , All PE

PETRONET 290 CALL CE available expiry dates

PETRONET 25 Aug 2026 expiry PETRONET 29 Sep 2026 expiry PETRONET 27 Oct 2026 expiry

PETRONET 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 6.80 on 19 Aug 2026
CALL opened at 6.85 and traded inside a Low-High range of 6.60-9.55 as on 19 Wed Aug 2026

The underlying equity is trading at 288.15 which means that CALL of strike 290 is OTM CALL option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 290 is 919,600

Price action analysis of 290 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 290 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	288.15	6.80	6.85	9.55	6.60	19	1,747,240,000	22.8%
18 Tue Aug	286.25	5.70	5.80	6.70	5.20	-1	1,422,340,000	30.9%
17 Mon Aug	281.80	5.80	5.60	6.90	5.05	16	1,086,610,000	3.8%
14 Fri Aug	282.60	5.00	4.70	5.80	4.45	25	1,046,900,000	18.9%
13 Thu Aug	279.30	4.00	5.95	7.30	3.60	-32	880,840,000	47%
12 Wed Aug	279.85	5.95	6.10	6.80	5.80	-0	599,260,000	374.3%

Charts for PETRONET 290 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis