PETRONET 305 CE (CALL) 28 July 2026 options price chart analysis Petronet LNG Limited

What is premium price of PETRONET 305 CE CALL today?: Premium of PETRONET 305 CE is 4.20 on 18 Jun 2026 CALL opened at 3.35 and traded inside a Low-High range of 3.35-4.20 today. Please click here table for more current prices.
What is open interest of PETRONET 305 CALL CE today?: Open Interest of PETRONET 305 CE is 19000 today. This has changed 0.00 from previous day.
What is underlying price of PETRONET 305 CE CALL today?: Underlying price of PETRONET 305 CE CALL is 288.25 today.
What is lot size of PETRONET 305 CALL CE today?: Lot size of PETRONET 305 CALL CE is 1900.00
Is PETRONET 305 CE CALL ITM or OTM or ATM?: PETRONET 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 305 CE (CALL) 28 July 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 288.25

PETRONET CALL CE available options strikes

PETRONET CE 275 strike, PETRONET CE 280 strike, PETRONET CE 285 strike, PETRONET CE 290 strike, PETRONET CE 295 strike, PETRONET CE 300 strike, All CE , All PE

PETRONET 305 CALL CE available expiry dates

PETRONET 30 Jun 2026 expiry PETRONET 28 Jul 2026 expiry PETRONET 25 Aug 2026 expiry

PETRONET 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 4.20 on 18 Jun 2026
CALL opened at 3.35 and traded inside a Low-High range of 3.35-4.20 as on 18 Thu Jun 2026

The underlying equity is trading at 288.25 which means that CALL of strike 305 is OTM CALL option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 305 is 19,000

Price action analysis of 305 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	288.25	4.20	3.35	4.20	3.35	-28	36,100,000	0%
17 Wed Jun	292.00	5.85	5.50	5.85	5.30	6	36,100,000	11.1%
16 Tue Jun	290.55	5.50	0.00	0.00	0.00	0	32,490,000	0%
15 Mon Jun	285.90	5.50	5.50	5.50	5.50	144	32,490,000	28.6%
12 Fri Jun	274.75	2.25	0.00	0.00	0.00	0	25,270,000	0%
11 Thu Jun	263.05	2.25	0.00	0.00	0.00	0	25,270,000	0%

Charts for PETRONET 305 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis