PETRONET 290 PE (PUT) 28 July 2026 options price chart analysis Petronet LNG Limited

PETRONET 290 PE is trading at ₹ 16.00 on 3:30pm 17 Fri Jul 2026

10 minute average: ₹ 16 - Current price of PETRONET 290 PE is higher than this average.
30 minute average: ₹ 16.43 - Current price of PETRONET 290 PE is lower than this average.
Hourly average: ₹ 17.07 - Current price of PETRONET 290 PE is lower than this average.
Day open: ₹ 17.60
Day range: 16.00 - 17.75
Open Interest: 467400 (4.674 L)

Munafa Value: 40 - This score indicates that the option of PETRONET 290 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 273.800 as on 17 Fri Jul 3:44pm
Day open: 275.550 Range: 272.000 to 276.750

Option Price: PETRONET PE 290 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.00	467400	17.60	17.75	16.00
3:29pm	16.00	467400	17.60	17.75	16.00
3:28pm	16.00	467400	17.60	17.75	16.00
3:27pm	16.00	467400	17.60	17.75	16.00
3:26pm	16.00	467400	17.60	17.75	16.00
3:25pm	16.00	467400	17.60	17.75	16.00
3:24pm	16.00	467400	17.60	17.75	16.00
3:23pm	16.00	467400	17.60	17.75	16.00
3:22pm	16.00	467400	17.60	17.75	16.00
3:21pm	16.00	467400	17.60	17.75	16.00

option chart PETRONET PE 290 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 290 PE PUT today?: Premium of PETRONET 290 PE is 16.30 on 17 Jul 2026 PUT opened at 17.60 and traded inside a Low-High range of 16.00-17.75 today. Please click here table for more current prices.
What is open interest of PETRONET 290 PUT PE today?: Open Interest of PETRONET 290 PE is 463600 today. This has changed -7600.00 from previous day.
What is underlying price of PETRONET 290 PE PUT today?: Underlying price of PETRONET 290 PE PUT is 273.80 today.
What is lot size of PETRONET 290 PUT PE today?: Lot size of PETRONET 290 PUT PE is 1900.00
Is PETRONET 290 PE PUT ITM or OTM or ATM?: PETRONET 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 290 PE (PUT) 28 July 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 273.80

PETRONET PUT PE available options strikes

PETRONET PE 265 strike, PETRONET PE 270 strike, PETRONET PE 275 strike, PETRONET PE 280 strike, PETRONET PE 285 strike, All CE , All PE

PETRONET 290 PUT PE available expiry dates

PETRONET 28 Jul 2026 expiry PETRONET 25 Aug 2026 expiry PETRONET 29 Sep 2026 expiry

PETRONET 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 16.30 on 17 Jul 2026
PUT opened at 17.60 and traded inside a Low-High range of 16.00-17.75 as on 17 Fri Jul 2026

The underlying equity is trading at 273.80 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 290 is 463,600

Munafa analysis PETRONET 290 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 290 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 290 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jul	273.80	16.30	17.60	17.75	16.00	9	880,840,000	-1.6%
16 Thu Jul	275.90	14.90	12.40	14.90	11.95	24	895,280,000	-2%
15 Wed Jul	278.40	12.00	12.40	12.60	10.40	-20	913,330,000	0%
14 Tue Jul	276.05	15.10	14.45	15.15	14.45	26	913,330,000	3.7%
13 Mon Jul	278.95	11.90	0.00	0.00	0.00	0	880,840,000	0%
10 Fri Jul	278.95	11.90	11.40	11.90	9.60	-14	880,840,000	4.3%

Charts for PETRONET 290 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis