PETRONET 300 PE (PUT) 29 September 2026 options price chart analysis Petronet LNG Limited

PETRONET 300 PE is trading at ₹ 11.80 on 3:40pm 31 Mon Aug 2026

Option of PETRONET 300 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.8 - Current price of PETRONET 300 PE is higher than this average.
30 minute average: ₹ 11.64 - Current price of PETRONET 300 PE is higher than this average.
Hourly average: ₹ 11.8 - Current price of PETRONET 300 PE is higher than this average.
Day open: ₹ 13.10
Day range: 11.00 - 13.10
Open Interest: 628900 (6.289 L)

Munafa Value: 90 - This score indicates that the option of PETRONET 300 PE is trending upwards. You can choose to buy it.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 300.600 as on 31 Mon Aug 3:44pm
Day open: 292.000 Range: 289.000 to 300.600

Option Price: PETRONET PE 300 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.80	628900	13.10	13.10	11.00
3:39pm	11.80	628900	13.10	13.10	11.00
3:38pm	11.80	628900	13.10	13.10	11.00
3:37pm	11.80	628900	13.10	13.10	11.00
3:36pm	11.80	628900	13.10	13.10	11.00
3:34pm	11.80	628900	13.10	13.10	11.00
3:33pm	11.80	628900	13.10	13.10	11.00
3:32pm	11.80	628900	13.10	13.10	11.00
3:31pm	11.80	628900	13.10	13.10	11.00
3:30pm	11.80	628900	13.10	13.10	11.00

option chart PETRONET PE 300 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 300 PE PUT today?: Premium of PETRONET 300 PE is 10.95 on 28 Aug 2026 PUT opened at 9.75 and traded inside a Low-High range of 9.75-11.45 today. Please click here table for more current prices.
What is open interest of PETRONET 300 PUT PE today?: Open Interest of PETRONET 300 PE is 609900 today. This has changed 1900.00 from previous day.
What is underlying price of PETRONET 300 PE PUT today?: Underlying price of PETRONET 300 PE PUT is 292.00 today.
What is lot size of PETRONET 300 PUT PE today?: Lot size of PETRONET 300 PUT PE is 1900.00
Is PETRONET 300 PE PUT ITM or OTM or ATM?: PETRONET 300 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 300 PE (PUT) 29 September 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 300.60

PETRONET PUT PE available options strikes

PETRONET PE 290 strike, PETRONET PE 295 strike, PETRONET PE 300 strike, PETRONET PE 305 strike, PETRONET PE 310 strike, PETRONET PE 315 strike, All CE , All PE

PETRONET 300 PUT PE available expiry dates

PETRONET 29 Sep 2026 expiry PETRONET 27 Oct 2026 expiry PETRONET 23 Nov 2026 expiry

PETRONET 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 10.95 on 28 Aug 2026
PUT opened at 9.75 and traded inside a Low-High range of 9.75-11.45 as on 28 Fri Aug 2026

The underlying equity is trading at 300.60 which means that PUT of strike 300 is ATM PUT option (at the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 300 is 609,900

Price action analysis of 300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	300.60	10.95	9.75	11.45	9.75	-9	1,158,810,000	0.3%
27 Thu Aug	292.00	12.15	12.05	12.65	10.75	1	1,155,200,000	0.6%
26 Wed Aug	290.95	12.00	10.60	12.55	8.55	14	1,147,980,000	-1.5%
25 Tue Aug	289.00	10.45	10.05	10.85	9.35	5	1,166,030,000	289.2%
24 Mon Aug	292.50	9.95	10.05	10.95	9.10	-14	299,630,000	315%
21 Fri Aug	295.95	11.65	11.55	11.85	11.05	-1	72,200,000	66.7%

Charts for PETRONET 300 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis