ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PETRONET SPOT Price: 269.95 as on 03 Jun, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 275.95
Target up: 274.45
Target up: 272.95
Target down: 269.75
Target down: 268.25
Target down: 266.75
Target down: 263.55

Date Close Open High Low Volume
03 Wed Jun 2026269.95269.80272.75266.551.87 M
02 Tue Jun 2026269.00268.50270.50266.351.67 M
01 Mon Jun 2026270.45272.00277.10269.557.81 M
29 Fri May 2026271.05280.00280.25266.858.65 M
27 Wed May 2026278.80280.15280.80275.801.2 M
26 Tue May 2026280.20280.90282.00277.151.67 M
25 Mon May 2026282.25275.00284.25275.001.72 M
22 Fri May 2026272.35269.90279.25268.301.92 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 280 290 275 These will serve as resistance

Maximum PUT writing has been for strikes: 280 270 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 250 275 280

Put to Call Ratio (PCR) has decreased for strikes: 270 255 275 280

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20267.50-1.12%7.70-12.22%1.51
Tue 02 Jun, 20267.007.95%8.10-11.61%1.7
Mon 01 Jun, 20267.5510.96%7.7060.93%2.07
Fri 29 May, 20269.855.06%6.1016.05%1.43
Wed 27 May, 202615.453.49%3.65-0.86%1.29
Tue 26 May, 202615.452.38%3.855.92%1.35
Mon 25 May, 202617.75-0.3%4.251.86%1.31
Fri 22 May, 202611.3074.61%7.6551.76%1.28
Thu 21 May, 202610.4078.7%9.3010.94%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20265.201.24%9.751.62%0.51
Tue 02 Jun, 20264.902.99%10.850.82%0.51
Mon 01 Jun, 20265.2516.42%10.20-17.79%0.52
Fri 29 May, 20267.508.36%8.2510.37%0.74
Wed 27 May, 202610.50-1.85%5.259.76%0.73
Tue 26 May, 202612.501.34%5.2541.38%0.65
Mon 25 May, 202614.35273%5.8587.1%0.47
Fri 22 May, 20268.65244.83%10.60181.82%0.93
Thu 21 May, 20268.00190%12.15175%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.50-4.39%12.85-0.27%1.12
Tue 02 Jun, 20263.15-5.07%13.95-1.06%1.07
Mon 01 Jun, 20263.5535.46%13.452.26%1.03
Fri 29 May, 20265.2010.73%11.20-0.09%1.36
Wed 27 May, 20268.3526.68%7.301.84%1.51
Tue 26 May, 20269.3044.53%7.4523.33%1.87
Mon 25 May, 202611.2028.03%7.75171.69%2.2
Fri 22 May, 20266.75149.21%13.10231.63%1.04
Thu 21 May, 20266.0515.6%14.80476.47%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.45-1.31%18.050%1.37
Tue 02 Jun, 20262.255.52%18.050%1.36
Mon 01 Jun, 20262.454.69%17.300%1.43
Fri 29 May, 20263.6012.6%14.50-2.12%1.5
Wed 27 May, 20266.003.36%10.000.47%1.72
Tue 26 May, 20267.0549.69%9.7590.09%1.77
Mon 25 May, 20268.75695%10.204340%1.4
Fri 22 May, 20265.20122.22%17.60-0.25
Thu 21 May, 20264.300%39.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.602.26%21.451.23%0.33
Tue 02 Jun, 20261.501.46%18.500%0.33
Mon 01 Jun, 20261.659.09%18.500%0.34
Fri 29 May, 20262.5014.88%18.50-0.61%0.37
Wed 27 May, 20264.206.09%13.051.88%0.43
Tue 26 May, 20264.9016.83%12.8535.59%0.44
Mon 25 May, 20266.95296.15%13.001211.11%0.38
Fri 22 May, 20264.05-4.88%16.75200%0.12
Thu 21 May, 20263.6515.49%22.65-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.101.65%18.300%0.11
Tue 02 Jun, 20261.05-10.37%18.300%0.12
Mon 01 Jun, 20261.107.14%18.300%0.1
Fri 29 May, 20261.8541.57%18.300%0.11
Wed 27 May, 20262.6012.66%18.300%0.16
Tue 26 May, 20263.4058%18.30-0.18
Mon 25 May, 20265.15-47.55--
Fri 22 May, 20266.25-47.55--
Thu 21 May, 20266.25-47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.801.9%20.100%0.91
Tue 02 Jun, 20260.75-12.08%20.100%0.93
Mon 01 Jun, 20260.8014.23%20.100%0.82
Fri 29 May, 20261.20-21.5%20.100%0.93
Wed 27 May, 20262.000.84%20.100%0.73
Tue 26 May, 20262.5046.19%20.102826.67%0.74
Mon 25 May, 20263.7514.33%20.6550%0.04
Fri 22 May, 20262.1515.96%27.5042.86%0.03
Thu 21 May, 20261.952.68%31.1016.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.450%36.60200%0.08
Tue 02 Jun, 20260.450%25.700%0.03
Mon 01 Jun, 20260.605.71%25.700%0.03
Fri 29 May, 20260.9025%25.700%0.03
Wed 27 May, 20261.650%25.700%0.04
Tue 26 May, 20261.65-12.5%25.700%0.04
Mon 25 May, 20262.90-25.70-0.03
Fri 22 May, 20264.65-55.75--
Thu 21 May, 20264.65-55.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.45-1.41%39.30-71.43%0.03
Tue 02 Jun, 20260.402.9%35.350%0.1
Mon 01 Jun, 20260.4021.05%35.35250%0.1
Fri 29 May, 20260.6518.75%31.800%0.04
Wed 27 May, 20260.959.09%31.800%0.04
Tue 26 May, 20261.30-10.2%31.80100%0.05
Mon 25 May, 20262.05122.73%30.500%0.02
Fri 22 May, 20261.152100%30.50-0.05
Thu 21 May, 20266.000%60.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.35-2.56%34.350%0.24
Tue 02 Jun, 20260.400%34.350%0.23
Mon 01 Jun, 20260.40-20.41%34.350%0.23
Fri 29 May, 20260.602.08%34.350%0.18
Wed 27 May, 20260.800%34.350%0.19
Tue 26 May, 20260.80500%34.3550%0.19
Mon 25 May, 20261.85300%38.250%0.75
Fri 22 May, 20264.050%38.250%3
Thu 21 May, 20264.050%38.250%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.30-7.99%38.600%0.01
Tue 02 Jun, 20260.250.35%38.600%0.01
Mon 01 Jun, 20260.30-30.84%38.600%0.01
Fri 29 May, 20260.40-2.81%38.600%0.01
Wed 27 May, 20260.505.17%38.600%0.01
Tue 26 May, 20260.70427.27%38.6050%0.01
Mon 25 May, 20261.20755.56%44.550%0.03
Fri 22 May, 20260.65-10%44.550%0.22
Thu 21 May, 20260.650%44.550%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.250%73.25--
Tue 02 Jun, 20260.254.88%73.25--
Mon 01 Jun, 20260.300%73.25--
Fri 29 May, 20260.35-14.58%73.25--
Wed 27 May, 20260.4533.33%73.25--
Tue 26 May, 20260.50414.29%73.25--
Mon 25 May, 20260.85250%73.25--
Fri 22 May, 20260.80-73.25--
Thu 21 May, 20262.50-73.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.850%77.75--
Tue 02 Jun, 20260.850%77.75--
Mon 01 Jun, 20260.850%77.75--
Fri 29 May, 20260.850%77.75--
Wed 27 May, 20260.850%77.75--
Tue 26 May, 20260.850%77.75--
Mon 25 May, 20260.85-77.75--
Fri 22 May, 20262.15-77.75--
Thu 21 May, 20262.15-77.75--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202610.30-1.82%5.6027.43%2.67
Tue 02 Jun, 20269.75139.13%5.7516.49%2.05
Mon 01 Jun, 202612.300%5.5029.33%4.22
Fri 29 May, 202612.304.55%4.4036.36%3.26
Wed 27 May, 202618.300%2.601.85%2.5
Tue 26 May, 202618.3010%2.8514.89%2.45
Mon 25 May, 202614.650%3.25422.22%2.35
Fri 22 May, 202614.65100%7.100%0.45
Thu 21 May, 202612.15400%7.1050%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202614.907.41%3.957.27%10.17
Tue 02 Jun, 202616.950%4.0511.34%10.19
Mon 01 Jun, 202616.950%3.900%9.15
Fri 29 May, 202616.950%3.00-9.19%9.15
Wed 27 May, 202623.15-3.57%1.8512.86%10.07
Tue 26 May, 202622.007.69%1.95-31.53%8.61
Mon 25 May, 202618.500%2.3528.47%13.54
Fri 22 May, 202618.504%4.501.86%10.54
Thu 21 May, 202616.60-3.85%5.200.37%10.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202627.800%2.70-4.4%9.67
Tue 02 Jun, 202627.800%2.8512.35%10.11
Mon 01 Jun, 202627.800%2.75-12.9%9
Fri 29 May, 202627.800%1.400%10.33
Wed 27 May, 202627.800%1.400%10.33
Tue 26 May, 202627.80-1.500%10.33
Mon 25 May, 202618.20-1.7552.46%-
Fri 22 May, 202618.20-3.55103.33%-
Thu 21 May, 202618.20-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202630.000%2.0022.77%30.56
Tue 02 Jun, 202630.000%2.002.75%24.89
Mon 01 Jun, 202630.000%1.903.81%24.22
Fri 29 May, 202630.0012.5%1.556.06%23.33
Wed 27 May, 202629.0060%0.959.39%24.75
Tue 26 May, 202631.9525%1.059.7%36.2
Mon 25 May, 202633.60300%1.2589.66%41.25
Fri 22 May, 202632.000%2.60-45.28%87
Thu 21 May, 202619.100%2.8514.39%159
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202623.00-15.15--
Tue 02 Jun, 202623.00-15.15--
Mon 01 Jun, 202623.00-15.15--
Fri 29 May, 202623.00-15.15--
Wed 27 May, 202623.00-15.15--
Tue 26 May, 202623.00-15.15--
Mon 25 May, 202623.00-15.15--
Fri 22 May, 202623.00-15.15--
Thu 21 May, 202623.00-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202625.70-1.000%-
Tue 02 Jun, 202625.70-1.05300%-
Mon 01 Jun, 202625.70-0.350%-
Fri 29 May, 202625.70-0.350%-
Wed 27 May, 202625.70-0.355.26%-
Tue 26 May, 202625.70-0.900%-
Mon 25 May, 202625.70-0.9011.76%-
Fri 22 May, 202625.70-1.50--
Thu 21 May, 202625.70-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202628.60-10.95--
Tue 02 Jun, 202628.60-10.95--
Mon 01 Jun, 202628.60-10.95--
Fri 29 May, 202628.60-10.95--
Wed 27 May, 202628.60-10.95--
Tue 26 May, 202628.60-10.95--
Mon 25 May, 202628.60-10.95--
Fri 22 May, 202628.60-10.95--
Thu 21 May, 202628.60-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202631.70-0.550%-
Tue 02 Jun, 202631.70-0.600%-
Mon 01 Jun, 202631.70-0.50-4.76%-
Wed 27 May, 202631.70-0.4531.25%-
Tue 26 May, 202631.70-0.600%-
Mon 25 May, 202631.70-0.600%-
Fri 22 May, 202631.70-0.600%-
Thu 21 May, 202631.70-1.100%-
Wed 20 May, 202631.70-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202635.05-7.55--
Tue 02 Jun, 202635.05-7.55--
Mon 01 Jun, 202635.05-7.55--
Wed 27 May, 202635.05-7.55--
Tue 26 May, 202635.05-7.55--
Mon 25 May, 202635.05-7.55--
Fri 22 May, 202635.05-7.55--
Thu 21 May, 202635.05-7.55--
Wed 20 May, 202635.05-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202660.00-0.300%-
Tue 26 May, 202638.55-0.300%-
Mon 25 May, 202638.55-0.300%-
Fri 22 May, 202638.55-0.300%-
Thu 21 May, 202638.55-0.30600%-
Wed 20 May, 202638.55-0.400%-
Tue 19 May, 202638.55-0.400%-
Mon 18 May, 202638.55-0.40--
Wed 29 Apr, 202638.55-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202646.10-3.90--
Tue 28 Apr, 202646.10-3.90--

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top