ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PETRONET SPOT Price: 276.76 as on 30 Apr, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 281.58
Target up: 279.17
Target up: 277.88
Target down: 276.59
Target down: 274.18
Target down: 272.89
Target down: 271.6

Date Close Open High Low Volume
30 Thu Apr 2026276.76278.45279.00274.013.23 M
29 Wed Apr 2026280.12280.69282.50278.452.96 M
28 Tue Apr 2026277.72280.00281.50275.551.41 M
27 Mon Apr 2026279.90273.45281.20272.903.97 M
24 Fri Apr 2026273.45276.00276.90271.101.77 M
23 Thu Apr 2026275.81277.54279.90273.412.24 M
22 Wed Apr 2026279.55277.02280.57275.881.19 M
21 Tue Apr 2026277.78272.31278.29271.002.12 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 290 300 280 These will serve as resistance

Maximum PUT writing has been for strikes: 250 260 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20269.55-36.10--
Wed 29 Apr, 20269.55-36.10--
Tue 28 Apr, 20269.55-36.10--
Mon 27 Apr, 20269.55-36.10--
Fri 24 Apr, 20269.55-36.10--
Thu 23 Apr, 20269.55-36.10--
Wed 22 Apr, 20269.55-36.10--
Tue 21 Apr, 20269.55-36.10--
Mon 20 Apr, 20269.55-36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20268.35-39.80--
Wed 29 Apr, 20268.35-39.80--
Tue 28 Apr, 20268.35-39.80--
Mon 27 Apr, 20268.35-39.80--
Fri 24 Apr, 20268.35-39.80--
Thu 23 Apr, 20268.35-39.80--
Wed 22 Apr, 20268.35-39.80--
Tue 21 Apr, 20268.35-39.80--
Mon 20 Apr, 20268.35-39.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202611.00-43.60--
Wed 29 Apr, 20267.25-43.60--
Tue 28 Apr, 20267.25-43.60--
Mon 27 Apr, 20267.25-43.60--
Fri 24 Apr, 20267.25-43.60--
Thu 23 Apr, 20267.25-43.60--
Wed 22 Apr, 20267.25-43.60--
Tue 21 Apr, 20267.25-43.60--
Mon 20 Apr, 20267.25-43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.25-47.55--
Wed 29 Apr, 20266.25-47.55--
Tue 28 Apr, 20266.25-47.55--
Mon 27 Apr, 20266.25-47.55--
Fri 24 Apr, 20266.25-47.55--
Thu 23 Apr, 20266.25-47.55--
Wed 22 Apr, 20266.25-47.55--
Tue 21 Apr, 20266.25-47.55--
Mon 20 Apr, 20266.25-47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20267.06-51.60--
Wed 29 Apr, 20265.40-51.60--
Tue 28 Apr, 20265.40-51.60--
Mon 27 Apr, 20265.40-51.60--
Fri 24 Apr, 20265.40-51.60--
Thu 23 Apr, 20265.40-51.60--
Wed 22 Apr, 20265.40-51.60--
Tue 21 Apr, 20265.40-51.60--
Mon 20 Apr, 20265.40-51.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.65-55.75--
Wed 29 Apr, 20264.65-55.75--
Tue 28 Apr, 20264.65-55.75--
Mon 27 Apr, 20264.65-55.75--
Fri 24 Apr, 20264.65-55.75--
Thu 23 Apr, 20264.65-55.75--
Wed 22 Apr, 20264.65-55.75--
Tue 21 Apr, 20264.65-55.75--
Mon 20 Apr, 20264.65-55.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.00-60.00--
Wed 29 Apr, 20264.00-60.00--
Tue 28 Apr, 20264.00-60.00--
Mon 27 Apr, 20264.00-60.00--
Fri 24 Apr, 20264.00-60.00--
Thu 23 Apr, 20264.00-60.00--
Wed 22 Apr, 20264.00-60.00--
Tue 21 Apr, 20264.00-60.00--
Mon 20 Apr, 20264.00-60.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.45-64.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.95-68.75--
Wed 29 Apr, 20262.95-68.75--
Tue 28 Apr, 20262.95-68.75--
Mon 27 Apr, 20262.95-68.75--
Fri 24 Apr, 20262.95-68.75--
Thu 23 Apr, 20262.95-68.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.50-73.25--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202610.95-32.60--
Wed 29 Apr, 202610.95-32.60--
Tue 28 Apr, 202610.95-32.60--
Mon 27 Apr, 202610.95-32.60--
Fri 24 Apr, 202610.95-32.60--
Thu 23 Apr, 202610.95-32.60--
Wed 22 Apr, 202610.95-32.60--
Tue 21 Apr, 202610.95-32.60--
Mon 20 Apr, 202610.95-32.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202612.50-29.20--
Wed 29 Apr, 202612.50-29.20--
Tue 28 Apr, 202612.50-29.20--
Mon 27 Apr, 202612.50-29.20--
Fri 24 Apr, 202612.50-29.20--
Thu 23 Apr, 202612.50-29.20--
Wed 22 Apr, 202612.50-29.20--
Tue 21 Apr, 202612.50-29.20--
Mon 20 Apr, 202612.50-29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202614.25-26.05--
Wed 29 Apr, 202614.25-26.05--
Tue 28 Apr, 202614.25-26.05--
Mon 27 Apr, 202614.25-26.05--
Fri 24 Apr, 202614.25-26.05--
Thu 23 Apr, 202614.25-26.05--
Wed 22 Apr, 202614.25-26.05--
Tue 21 Apr, 202614.25-26.05--
Mon 20 Apr, 202614.25-26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202616.15-9.20--
Wed 29 Apr, 202616.15-23.00--
Tue 28 Apr, 202616.15-23.00--
Mon 27 Apr, 202616.15-23.00--
Fri 24 Apr, 202616.15-23.00--
Thu 23 Apr, 202616.15-23.00--
Wed 22 Apr, 202616.15-23.00--
Tue 21 Apr, 202616.15-23.00--
Mon 20 Apr, 202616.15-23.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202618.20-20.20--
Wed 29 Apr, 202618.20-20.20--
Tue 28 Apr, 202618.20-20.20--
Mon 27 Apr, 202618.20-20.20--
Fri 24 Apr, 202618.20-20.20--
Thu 23 Apr, 202618.20-20.20--
Wed 22 Apr, 202618.20-20.20--
Tue 21 Apr, 202618.20-20.20--
Mon 20 Apr, 202618.20-20.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202620.50-7.0733.33%-
Wed 29 Apr, 202620.50-5.76--
Tue 28 Apr, 202620.50-17.55--
Mon 27 Apr, 202620.50-17.55--
Fri 24 Apr, 202620.50-17.55--
Thu 23 Apr, 202620.50-17.55--
Wed 22 Apr, 202620.50-17.55--
Tue 21 Apr, 202620.50-17.55--
Mon 20 Apr, 202620.50-17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202623.00-15.15--
Wed 29 Apr, 202623.00-15.15--
Tue 28 Apr, 202623.00-15.15--
Mon 27 Apr, 202623.00-15.15--
Fri 24 Apr, 202623.00-15.15--
Thu 23 Apr, 202623.00-15.15--
Wed 22 Apr, 202623.00-15.15--
Tue 21 Apr, 202623.00-15.15--
Mon 20 Apr, 202623.00-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202625.70-12.95--
Wed 29 Apr, 202625.70-12.95--
Tue 28 Apr, 202625.70-12.95--
Mon 27 Apr, 202625.70-12.95--
Fri 24 Apr, 202625.70-12.95--
Thu 23 Apr, 202625.70-12.95--
Wed 22 Apr, 202625.70-12.95--
Tue 21 Apr, 202625.70-12.95--
Mon 20 Apr, 202625.70-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202628.60-10.95--
Wed 29 Apr, 202628.60-10.95--
Tue 28 Apr, 202628.60-10.95--
Mon 27 Apr, 202628.60-10.95--
Fri 24 Apr, 202628.60-10.95--
Thu 23 Apr, 202628.60-10.95--
Wed 22 Apr, 202628.60-10.95--
Tue 21 Apr, 202628.60-10.95--
Mon 20 Apr, 202628.60-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202631.70-9.15--
Tue 28 Apr, 202631.70-9.15--
Mon 27 Apr, 202631.70-9.15--
Fri 24 Apr, 202631.70-9.15--
Thu 23 Apr, 202631.70-9.15--
Wed 22 Apr, 202631.70-9.15--
Tue 21 Apr, 202631.70-9.15--
Mon 20 Apr, 202631.70-9.15--
Fri 17 Apr, 202631.70-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202635.05-7.55--
Tue 28 Apr, 202635.05-7.55--
Mon 27 Apr, 202635.05-7.55--
Fri 24 Apr, 202635.05-7.55--
Thu 23 Apr, 202635.05-7.55--
Wed 22 Apr, 202635.05-7.55--
Tue 21 Apr, 202635.05-7.55--
Mon 20 Apr, 202635.05-7.55--
Fri 17 Apr, 202635.05-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202638.55-6.15--
Tue 28 Apr, 202638.55-6.15--
Mon 27 Apr, 202638.55-6.15--
Fri 24 Apr, 202638.55-6.15--
Thu 23 Apr, 202638.55-6.15--
Wed 22 Apr, 202638.55-6.15--
Tue 21 Apr, 202638.55-6.15--
Mon 20 Apr, 202638.55-6.15--
Fri 17 Apr, 202638.55-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202646.10-3.90--
Tue 28 Apr, 202646.10-3.90--
Mon 27 Apr, 202646.10-3.90--
Fri 24 Apr, 202646.10-3.90--
Thu 23 Apr, 202646.10-3.90--
Wed 22 Apr, 202646.10-3.90--
Tue 21 Apr, 202646.10-3.90--
Mon 20 Apr, 202646.10-3.90--
Fri 17 Apr, 202646.10-3.90--

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top