PETRONET 255 CE (CALL) 26 May 2026 options price chart analysis Petronet LNG Limited

PETRONET 255 CE is trading at ₹ 15.05 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 15.47 - Current price of PETRONET 255 CE is lower than this average.
30 minute average: ₹ 15.66 - Current price of PETRONET 255 CE is lower than this average.
Hourly average: ₹ 15.97 - Current price of PETRONET 255 CE is lower than this average.
Day open: ₹ 17.00
Day range: 15.05 - 17.00
Open Interest: 30400 (30.4 K)

Munafa Value: 20 - This score indicates that the option of PETRONET 255 CE is trending downwards. You can choose to sell it.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 269.900 as on 21 Thu May 3:45pm
Day open: 264.900 Range: 264.900 to 271.950

Option Price: PETRONET CE 255 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.05	30400	17.00	17.00	15.05
3:29pm	15.05	30400	17.00	17.00	15.05
3:28pm	15.05	30400	17.00	17.00	15.05
3:27pm	15.05	30400	17.00	17.00	15.05
3:26pm	15.75	32300	17.00	17.00	15.75
3:25pm	15.75	32300	17.00	17.00	15.75
3:24pm	15.75	32300	17.00	17.00	15.75
3:23pm	15.75	32300	17.00	17.00	15.75
3:22pm	15.75	32300	17.00	17.00	15.75
3:21pm	15.75	32300	17.00	17.00	15.75

option chart PETRONET CE 255 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 255 CE CALL today?: Premium of PETRONET 255 CE is 15.05 on 21 May 2026 CALL opened at 17.00 and traded inside a Low-High range of 15.05-17.00 today. Please click here table for more current prices.
What is open interest of PETRONET 255 CALL CE today?: Open Interest of PETRONET 255 CE is 30400 today. This has changed -3800.00 from previous day.
What is underlying price of PETRONET 255 CE CALL today?: Underlying price of PETRONET 255 CE CALL is 269.90 today.
What is lot size of PETRONET 255 CALL CE today?: Lot size of PETRONET 255 CALL CE is 1900.00
Is PETRONET 255 CE CALL ITM or OTM or ATM?: PETRONET 255 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 255 CE (CALL) 26 May 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 269.90

PETRONET CALL CE available options strikes

PETRONET CE 260 strike, PETRONET CE 265 strike, PETRONET CE 270 strike, PETRONET CE 275 strike, PETRONET CE 280 strike, All CE , All PE

PETRONET 255 CALL CE available expiry dates

PETRONET 26 May 2026 expiry PETRONET 30 Jun 2026 expiry PETRONET 28 Jul 2026 expiry

PETRONET 255 CE Live prices

Premium of CALL (CE) of strike 255 is at: 15.05 on 21 May 2026
CALL opened at 17.00 and traded inside a Low-High range of 15.05-17.00 as on 21 Thu May 2026

The underlying equity is trading at 269.90 which means that CALL of strike 255 is ITM CALL option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 255 is 30,400

Price action analysis of 255 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	269.90	15.05	17.00	17.00	15.05	29	57,760,000	-11.1%
20 Wed May	264.65	11.65	9.75	11.85	9.75	-10	64,980,000	200%
19 Tue May	265.15	13.00	13.00	13.00	13.00	-33	21,660,000	0%
18 Mon May	265.15	19.55	0.00	0.00	0.00	0	21,660,000	0%
15 Fri May	263.60	19.55	0.00	0.00	0.00	0	21,660,000	0%
14 Thu May	271.75	19.55	0.00	0.00	0.00	0	21,660,000	0%

Charts for PETRONET 255 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis