ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 1900

  PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PETRONET SPOT Price: 287.05 as on 13 Jan, 2026

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 292.62
Target up: 291.23
Target up: 289.83
Target down: 286.02
Target down: 284.63
Target down: 283.23
Target down: 279.42

Date Close Open High Low Volume
13 Tue Jan 2026287.05286.95288.80282.203.28 M
12 Mon Jan 2026286.30287.05289.20283.751.97 M
09 Fri Jan 2026287.45287.65295.85286.807.55 M
08 Thu Jan 2026283.15293.00293.30282.003.59 M
07 Wed Jan 2026294.35293.50299.80291.106.49 M
06 Tue Jan 2026295.30286.10296.10283.804.13 M
05 Mon Jan 2026288.45291.05291.60286.551.25 M
02 Fri Jan 2026291.05288.20292.05284.652.45 M
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 330 290 295 These will serve as resistance

Maximum PUT writing has been for strikes: 270 290 295 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202614.35-20.30--
Fri 09 Jan, 202614.35-20.30--
Thu 08 Jan, 202614.35-20.30--
Wed 07 Jan, 202614.35-20.30--
Tue 06 Jan, 202614.35-20.30--
Mon 05 Jan, 202614.35-20.30--
Fri 02 Jan, 202614.35-20.30--
Thu 01 Jan, 202614.35-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202612.40-23.25--
Fri 09 Jan, 202612.40-23.25--
Thu 08 Jan, 202612.40-23.25--
Wed 07 Jan, 202612.40-23.25--
Tue 06 Jan, 202612.40-23.25--
Mon 05 Jan, 202612.40-23.25--
Fri 02 Jan, 202612.40-23.25--
Thu 01 Jan, 202612.40-23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202610.65-26.45--
Fri 09 Jan, 202610.65-26.45--
Thu 08 Jan, 202610.65-26.45--
Wed 07 Jan, 202610.65-26.45--
Tue 06 Jan, 202610.65-26.45--
Mon 05 Jan, 202610.65-26.45--
Fri 02 Jan, 202610.65-26.45--
Thu 01 Jan, 202610.65-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20269.15-29.85--
Fri 09 Jan, 20269.15-29.85--
Thu 08 Jan, 20269.15-29.85--
Wed 07 Jan, 20269.15-29.85--
Tue 06 Jan, 20269.15-29.85--
Mon 05 Jan, 20269.15-29.85--
Fri 02 Jan, 20269.15-29.85--
Thu 01 Jan, 20269.15-29.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20267.80-33.45--
Fri 09 Jan, 20267.80-33.45--
Thu 08 Jan, 20267.80-33.45--
Wed 07 Jan, 20267.80-33.45--
Tue 06 Jan, 20267.80-33.45--
Mon 05 Jan, 20267.80-33.45--
Fri 02 Jan, 20267.80-33.45--
Thu 01 Jan, 20267.80-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20266.60-37.20--
Fri 09 Jan, 20266.60-37.20--
Thu 08 Jan, 20266.60-37.20--
Wed 07 Jan, 20266.60-37.20--
Tue 06 Jan, 20266.60-37.20--
Mon 05 Jan, 20266.60-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20265.55-41.10--
Fri 09 Jan, 20265.55-41.10--
Thu 08 Jan, 20265.55-41.10--
Wed 07 Jan, 20265.55-41.10--
Tue 06 Jan, 20265.55-41.10--
Mon 05 Jan, 20265.55-41.10--
Fri 02 Jan, 20265.55-41.10--
Thu 01 Jan, 20265.55-41.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20263.300%49.30--
Fri 09 Jan, 20263.300%49.30--
Thu 08 Jan, 20263.3043.48%49.30--
Wed 07 Jan, 20263.502200%49.30--
Tue 06 Jan, 20261.850%49.30--
Mon 05 Jan, 20261.850%49.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20262.70-57.95--
Fri 09 Jan, 20262.70-57.95--
Thu 08 Jan, 20262.70-57.95--

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202616.50-17.50--
Fri 09 Jan, 202616.50-17.50--
Thu 08 Jan, 202616.50-17.50--
Wed 07 Jan, 202616.50-17.50--
Tue 06 Jan, 202616.50-17.50--
Mon 05 Jan, 202616.50-17.50--
Fri 02 Jan, 202616.50-17.50--
Thu 01 Jan, 202616.50-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202618.85-14.95--
Fri 09 Jan, 202618.85-14.95--
Thu 08 Jan, 202618.85-14.95--
Wed 07 Jan, 202618.85-14.95--
Tue 06 Jan, 202618.85-14.95--
Mon 05 Jan, 202618.85-14.95--
Fri 02 Jan, 202618.85-14.95--
Thu 01 Jan, 202618.85-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202621.45-12.65--
Fri 09 Jan, 202621.45-12.65--
Thu 08 Jan, 202621.45-12.65--
Wed 07 Jan, 202621.45-12.65--
Tue 06 Jan, 202621.45-12.65--
Mon 05 Jan, 202621.45-12.65--
Fri 02 Jan, 202621.45-12.65--
Thu 01 Jan, 202621.45-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202624.30-4.050%-
Fri 09 Jan, 202624.30-4.050%-
Thu 08 Jan, 202624.30-4.05--
Wed 07 Jan, 202624.30-10.55--
Tue 06 Jan, 202624.30-10.55--
Mon 05 Jan, 202624.30-10.55--
Fri 02 Jan, 202624.30-10.55--
Thu 01 Jan, 202624.30-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202627.40-8.70--
Fri 09 Jan, 202627.40-8.70--
Thu 08 Jan, 202627.40-8.70--
Wed 07 Jan, 202627.40-8.70--
Tue 06 Jan, 202627.40-8.70--
Mon 05 Jan, 202627.40-8.70--
Fri 02 Jan, 202627.40-8.70--
Thu 01 Jan, 202627.40-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202630.70-7.10--
Fri 09 Jan, 202630.70-7.10--
Thu 08 Jan, 202630.70-7.10--
Wed 07 Jan, 202630.70-7.10--
Tue 06 Jan, 202630.70-7.10--
Mon 05 Jan, 202630.70-7.10--
Fri 02 Jan, 202630.70-7.10--
Thu 01 Jan, 202630.70-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202637.95-4.50--
Fri 09 Jan, 202637.95-4.50--
Thu 08 Jan, 202637.95-4.50--
Wed 07 Jan, 202637.95-4.50--
Tue 06 Jan, 202637.95-4.50--
Mon 05 Jan, 202637.95-4.50--
Fri 02 Jan, 202637.95-4.50--
Thu 01 Jan, 202637.95-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202645.95-2.65--
Fri 09 Jan, 202645.95-2.65--
Thu 08 Jan, 202645.95-2.65--
Wed 07 Jan, 202645.95-2.65--
Tue 06 Jan, 202645.95-2.65--
Mon 05 Jan, 202645.95-2.65--
Fri 02 Jan, 202645.95-2.65--
Thu 01 Jan, 202645.95-2.65--

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top