PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice PETRONET Call Put options target price & charts for Petronet LNG Limited
PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution
Lot size for PETRONET LNG LIMITED PETRONET is 1900
PETRONET Most Active Call Put Options
If you want a more indepth
option chain analysis of Petronet LNG Limited, then click here
Charts and more
Show all stock options list
Available expiries for PETRONET PETRONET Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
PETRONET SPOT Price: 273.45 as on 24 Apr, 2026
Petronet LNG Limited (PETRONET) target & price
PETRONET Target Price Target up: 279.62 Target up: 276.53 Target up: 275.18 Target up: 273.82 Target down: 270.73 Target down: 269.38 Target down: 268.02
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 273.45 276.00 276.90 271.10 1.77 M 23 Thu Apr 2026 275.81 277.54 279.90 273.41 2.24 M 22 Wed Apr 2026 279.55 277.02 280.57 275.88 1.19 M 21 Tue Apr 2026 277.78 272.31 278.29 271.00 2.12 M 20 Mon Apr 2026 272.13 273.80 274.94 270.01 2.61 M 17 Fri Apr 2026 273.22 271.98 275.23 270.04 1.8 M 16 Thu Apr 2026 271.49 271.05 273.58 269.70 2.47 M 15 Wed Apr 2026 271.05 271.00 272.43 268.00 3.07 M
Maximum CALL writing has been for strikes: 320 300 270 These will serve as resistance
Maximum PUT writing has been for strikes: 260 275 280 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 255 245 260 275
Put to Call Ratio (PCR) has decreased for strikes: 240 330 265 320
PETRONET options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PETRONET options price for Strike: 275 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.55% 25.75 -1.84% 2.07 Fri 27 Mar, 2026 0.05 -18.83% 29.50 -1.55% 2.1 Wed 25 Mar, 2026 0.10 -10.08% 26.30 -1.03% 1.73 Tue 24 Mar, 2026 0.20 -17.06% 33.50 -0.76% 1.57 Mon 23 Mar, 2026 0.55 -26.35% 38.05 1.03% 1.31 Fri 20 Mar, 2026 2.10 79.65% 18.80 -10.78% 0.96 Thu 19 Mar, 2026 6.30 35.33% 10.20 28.24% 1.93 Wed 18 Mar, 2026 18.10 -0.6% 1.55 -5.56% 2.04 Tue 17 Mar, 2026 13.85 0% 3.05 -15.09% 2.14
PETRONET options price for Strike: 277 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.01% 32.25 -5.04% 1 Fri 27 Mar, 2026 0.05 -5.08% 35.20 -3.83% 1.01 Wed 25 Mar, 2026 0.05 -20.4% 32.35 -9.26% 0.99 Tue 24 Mar, 2026 0.15 -13.61% 39.95 -3.36% 0.87 Mon 23 Mar, 2026 0.40 -34.06% 41.80 -4.49% 0.78 Fri 20 Mar, 2026 1.45 42.69% 23.25 -5.26% 0.54 Thu 19 Mar, 2026 4.35 171.88% 13.15 23.19% 0.81 Wed 18 Mar, 2026 13.95 -11.46% 2.40 -2.67% 1.79 Tue 17 Mar, 2026 11.20 -4.89% 4.35 -0.48% 1.63
PETRONET options price for Strike: 282 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 285 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 39.90 0% 0.9 Fri 27 Mar, 2026 0.05 -30.49% 39.90 -4.14% 0.9 Wed 25 Mar, 2026 0.10 -5.11% 38.25 -11.04% 0.65 Tue 24 Mar, 2026 0.10 -17.25% 46.00 0.62% 0.69 Mon 23 Mar, 2026 0.30 -15.48% 47.95 0.62% 0.57 Fri 20 Mar, 2026 0.95 25.37% 27.70 -16.15% 0.48 Thu 19 Mar, 2026 2.85 -0.74% 16.55 -49.21% 0.72 Wed 18 Mar, 2026 10.30 -4.93% 3.60 -25.59% 1.4 Tue 17 Mar, 2026 8.00 -14.71% 6.15 8.78% 1.79
PETRONET options price for Strike: 287 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0.78% 41.55 -1.73% 0.88 Fri 27 Mar, 2026 0.05 -8.81% 45.00 -7.22% 0.91 Wed 25 Mar, 2026 0.10 -4.55% 41.10 -16.89% 0.89 Tue 24 Mar, 2026 0.15 -4.56% 50.15 -3.43% 1.02 Mon 23 Mar, 2026 0.30 -27.63% 52.50 -6.05% 1.01 Fri 20 Mar, 2026 0.70 21.56% 31.80 -26.52% 0.78 Thu 19 Mar, 2026 1.90 -29.19% 20.35 -9.64% 1.29 Wed 18 Mar, 2026 7.05 -4.76% 5.45 30.59% 1.01 Tue 17 Mar, 2026 5.55 -7.5% 8.65 -3.21% 0.74
PETRONET options price for Strike: 292 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 1.69% 48.60 -0.68% 0.82 Fri 27 Mar, 2026 0.05 -5.35% 50.00 -3.27% 0.84 Wed 25 Mar, 2026 0.05 -16.14% 46.40 -23.12% 0.82 Tue 24 Mar, 2026 0.05 0% 55.05 -2.93% 0.89 Mon 23 Mar, 2026 0.25 -17.1% 56.85 0% 0.92 Fri 20 Mar, 2026 0.50 3.86% 30.50 -0.97% 0.76 Thu 19 Mar, 2026 1.30 -18.04% 24.40 -12.66% 0.8 Wed 18 Mar, 2026 4.70 11.27% 7.95 7.73% 0.75 Tue 17 Mar, 2026 3.75 2.53% 12.30 2.33% 0.77
PETRONET options price for Strike: 297 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0.39% 52.45 -1.92% 0.2 Fri 27 Mar, 2026 0.05 -5.7% 55.40 -10.34% 0.2 Wed 25 Mar, 2026 0.05 -4.06% 51.70 -30.54% 0.21 Tue 24 Mar, 2026 0.10 -10.85% 59.90 -4.02% 0.29 Mon 23 Mar, 2026 0.15 -9.92% 61.65 -35.07% 0.27 Fri 20 Mar, 2026 0.40 15.55% 40.25 -3.6% 0.38 Thu 19 Mar, 2026 0.90 -16.87% 29.40 -4.47% 0.45 Wed 18 Mar, 2026 2.95 -17.23% 11.45 4.68% 0.4 Tue 17 Mar, 2026 2.50 30.21% 15.50 -2.8% 0.31
PETRONET options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 1.05% 57.50 0% 0.94 Fri 27 Mar, 2026 0.05 0% 60.15 -0.36% 0.95 Wed 25 Mar, 2026 0.05 -4.33% 57.30 0% 0.95 Tue 24 Mar, 2026 0.10 -0.99% 64.85 -1.44% 0.91 Mon 23 Mar, 2026 0.15 -10.09% 40.15 0% 0.92 Fri 20 Mar, 2026 0.35 -9.41% 40.15 0% 0.82 Thu 19 Mar, 2026 0.65 4.79% 33.10 -0.36% 0.75 Wed 18 Mar, 2026 1.85 -5.08% 14.55 0% 0.79 Tue 17 Mar, 2026 1.60 -13.43% 20.35 4.1% 0.75
PETRONET options price for Strike: 307 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 8.18% 62.65 -6.7% 0.57 Fri 27 Mar, 2026 0.05 -1.85% 65.10 -21.13% 0.66 Wed 25 Mar, 2026 0.05 -9.24% 60.55 -25.98% 0.82 Tue 24 Mar, 2026 0.05 -1.38% 68.05 0% 1 Mon 23 Mar, 2026 0.15 -14.22% 71.75 -0.28% 0.99 Fri 20 Mar, 2026 0.20 -15.77% 50.00 0.56% 0.85 Thu 19 Mar, 2026 0.45 7.28% 39.10 -0.56% 0.71 Wed 18 Mar, 2026 1.15 -11.39% 17.20 0.28% 0.77 Tue 17 Mar, 2026 1.05 -5.72% 25.60 -6.53% 0.68
PETRONET options price for Strike: 312 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 3.25% 66.00 -4.3% 0.56 Fri 27 Mar, 2026 0.05 1.32% 70.00 -34.51% 0.6 Wed 25 Mar, 2026 0.05 0% 76.65 0% 0.93 Tue 24 Mar, 2026 0.05 -15.56% 76.65 0% 0.93 Mon 23 Mar, 2026 0.10 -10.89% 76.65 -0.7% 0.79 Fri 20 Mar, 2026 0.20 13.48% 55.50 -6.54% 0.71 Thu 19 Mar, 2026 0.35 -13.17% 44.60 -1.29% 0.86 Wed 18 Mar, 2026 0.80 -7.24% 23.30 0.65% 0.76 Tue 17 Mar, 2026 0.75 7.28% 26.45 0% 0.7
PETRONET options price for Strike: 317 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 14.34% 72.60 -11.84% 0.22 Fri 27 Mar, 2026 0.05 -7.67% 75.10 -39.68% 0.29 Wed 25 Mar, 2026 0.10 -4.81% 79.75 0% 0.44 Tue 24 Mar, 2026 0.05 -10.4% 79.75 -1.95% 0.42 Mon 23 Mar, 2026 0.10 -17.22% 82.00 -1.15% 0.38 Fri 20 Mar, 2026 0.15 -13.42% 60.00 -1.89% 0.32 Thu 19 Mar, 2026 0.30 -2.69% 41.45 -2.57% 0.28 Wed 18 Mar, 2026 0.55 -10.15% 28.55 -0.37% 0.28 Tue 17 Mar, 2026 0.60 0.19% 33.65 0% 0.25
PETRONET options price for Strike: 322 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 325 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 12.92% 75.75 -6.2% 0.51 Fri 27 Mar, 2026 0.05 3.47% 80.10 -26.29% 0.62 Wed 25 Mar, 2026 0.05 -4.27% 85.90 0% 0.87 Tue 24 Mar, 2026 0.05 -2.76% 85.90 0% 0.83 Mon 23 Mar, 2026 0.10 -6.06% 86.50 -0.57% 0.81 Fri 20 Mar, 2026 0.20 -8.33% 52.80 0% 0.76 Thu 19 Mar, 2026 0.30 -11.89% 52.80 0% 0.7 Wed 18 Mar, 2026 0.45 -2.39% 39.00 0% 0.62 Tue 17 Mar, 2026 0.45 -3.93% 39.00 0% 0.6
PETRONET options price for Strike: 327 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 3.05% 83.15 -22.39% 0.14 Fri 27 Mar, 2026 0.05 -5% 84.50 -4.29% 0.19 Wed 25 Mar, 2026 0.05 -1.55% 51.45 0% 0.18 Tue 24 Mar, 2026 0.05 -3.02% 51.45 0% 0.18 Mon 23 Mar, 2026 0.10 -16.21% 51.45 0% 0.18 Fri 20 Mar, 2026 0.15 -2.26% 51.45 0% 0.15 Thu 19 Mar, 2026 0.25 -2.41% 51.45 0% 0.14 Wed 18 Mar, 2026 0.35 4.84% 38.40 -1.41% 0.14 Tue 17 Mar, 2026 0.35 2.81% 42.35 -1.39% 0.15
PETRONET options price for Strike: 332 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 335 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 77.00 0% 0.17 Fri 27 Mar, 2026 0.05 0% 26.10 0% 0.17 Wed 25 Mar, 2026 0.05 -16.07% 26.10 0% 0.17 Tue 24 Mar, 2026 0.05 -5.08% 26.10 0% 0.14 Mon 23 Mar, 2026 0.10 -9.23% 26.10 0% 0.14 Fri 20 Mar, 2026 0.10 -40.37% 26.10 0% 0.12 Thu 19 Mar, 2026 0.20 -45.77% 26.10 0% 0.07 Wed 18 Mar, 2026 0.30 0.5% 26.10 0% 0.04 Tue 17 Mar, 2026 0.30 1.52% 26.10 0% 0.04
PETRONET options price for Strike: 337 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.51% 44.75 0% 0.04 Fri 27 Mar, 2026 0.05 -1.02% 44.75 0% 0.04 Wed 25 Mar, 2026 0.05 -20.24% 44.75 0% 0.04 Tue 24 Mar, 2026 0.05 -7.49% 44.75 0% 0.03 Mon 23 Mar, 2026 0.10 -8.87% 44.75 0% 0.03 Fri 20 Mar, 2026 0.15 -9.01% 44.75 0% 0.02 Thu 19 Mar, 2026 0.15 -6.12% 44.75 0% 0.02 Wed 18 Mar, 2026 0.25 -5.51% 44.75 0% 0.02 Tue 17 Mar, 2026 0.25 -8.79% 44.75 0% 0.02
PETRONET options price for Strike: 342 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 22.50 0% 0.05 Fri 27 Mar, 2026 0.05 0% 22.50 0% 0.05 Wed 25 Mar, 2026 0.05 -18% 22.50 0% 0.05 Tue 24 Mar, 2026 0.05 -7.41% 22.50 0% 0.04 Mon 23 Mar, 2026 0.05 -11.48% 22.50 0% 0.04 Fri 20 Mar, 2026 0.10 -6.15% 22.50 0% 0.03 Thu 19 Mar, 2026 0.15 -4.41% 22.50 0% 0.03 Wed 18 Mar, 2026 0.25 -4.23% 22.50 0% 0.03 Tue 17 Mar, 2026 0.15 -37.17% 22.50 0% 0.03
PETRONET options price for Strike: 347 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 26.50 0% 0.03 Fri 27 Mar, 2026 0.05 -1.97% 26.50 0% 0.03 Wed 25 Mar, 2026 0.05 -0.65% 26.50 0% 0.03 Tue 24 Mar, 2026 0.05 -0.65% 26.50 0% 0.03 Mon 23 Mar, 2026 0.05 -10.47% 26.50 0% 0.03 Fri 20 Mar, 2026 0.10 -2.82% 26.50 0% 0.02 Thu 19 Mar, 2026 0.10 -4.32% 26.50 0% 0.02 Wed 18 Mar, 2026 0.20 -4.15% 26.50 0% 0.02 Tue 17 Mar, 2026 0.20 -16.81% 26.50 0% 0.02
PETRONET options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 71.50 - - Fri 27 Mar, 2026 0.05 0% 71.50 - - Wed 25 Mar, 2026 0.05 -3.03% 71.50 - - Tue 24 Mar, 2026 0.05 0% 71.50 - - Mon 23 Mar, 2026 0.05 -14.29% 71.50 - - Fri 20 Mar, 2026 0.10 4.05% 71.50 - - Thu 19 Mar, 2026 0.10 -32.73% 71.50 - - Wed 18 Mar, 2026 0.15 0% 71.50 - - Tue 17 Mar, 2026 0.10 -4.35% 71.50 - -
PETRONET options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 76.15 - - Fri 27 Mar, 2026 0.10 0% 76.15 - - Wed 25 Mar, 2026 0.10 0% 76.15 - - Tue 24 Mar, 2026 0.10 0% 76.15 - - Mon 23 Mar, 2026 0.10 0% 76.15 - - Fri 20 Mar, 2026 0.10 0% 76.15 - - Thu 19 Mar, 2026 0.10 0% 76.15 - - Wed 18 Mar, 2026 0.10 -1.1% 76.15 - - Tue 17 Mar, 2026 0.05 -7.18% 76.15 - -
PETRONET options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 73.15 - - Fri 27 Mar, 2026 0.05 0% 73.15 - - Wed 25 Mar, 2026 0.05 0% 73.15 - - Tue 24 Mar, 2026 0.05 0% 73.15 - - Mon 23 Mar, 2026 0.05 -25% 73.15 - - Fri 20 Mar, 2026 0.05 0% 73.15 - - Thu 19 Mar, 2026 0.05 0% 73.15 - - Wed 18 Mar, 2026 0.05 0% 73.15 - - Tue 17 Mar, 2026 0.15 0% 73.15 - -
PETRONET options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PETRONET options price for Strike: 272 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 10.31% 22.40 -6.16% 0.28 Fri 27 Mar, 2026 0.10 -25.54% 23.75 -12.05% 0.33 Wed 25 Mar, 2026 0.25 -2.92% 21.25 -5.68% 0.28 Tue 24 Mar, 2026 0.35 -0.64% 30.35 -14.15% 0.29 Mon 23 Mar, 2026 0.70 -23.33% 32.60 -40.92% 0.33 Fri 20 Mar, 2026 3.20 429.41% 14.95 -29.47% 0.43 Thu 19 Mar, 2026 8.95 125% 7.75 78.26% 3.22 Wed 18 Mar, 2026 18.50 0% 1.10 -19.53% 4.06 Tue 17 Mar, 2026 18.50 -5.56% 2.15 -4.72% 5.04
PETRONET options price for Strike: 267 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 265 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 65.85% 17.75 0.7% 1.4 Fri 27 Mar, 2026 0.10 -23.13% 20.15 -0.7% 2.31 Wed 25 Mar, 2026 0.55 0.63% 17.75 -8.33% 1.79 Tue 24 Mar, 2026 0.50 -22.82% 24.20 -3.41% 1.96 Mon 23 Mar, 2026 1.00 -43.41% 27.95 -11.75% 1.57 Fri 20 Mar, 2026 4.80 246.67% 11.45 88.66% 1.01 Thu 19 Mar, 2026 12.30 47.89% 6.05 104.21% 1.85 Wed 18 Mar, 2026 20.10 0% 0.75 -16.67% 1.34 Tue 17 Mar, 2026 20.10 0% 1.50 -3.39% 1.61
PETRONET options price for Strike: 262 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -31.27% 12.40 -11.37% 1.01 Fri 27 Mar, 2026 0.20 -0.54% 15.15 -3.36% 0.78 Wed 25 Mar, 2026 1.05 -21.45% 12.25 -5.91% 0.81 Tue 24 Mar, 2026 0.95 6.83% 19.20 -1.66% 0.67 Mon 23 Mar, 2026 1.50 72.51% 23.65 -24.09% 0.73 Fri 20 Mar, 2026 7.05 9450% 8.75 63.24% 1.66 Thu 19 Mar, 2026 30.60 0% 4.80 -4.66% 97.25 Wed 18 Mar, 2026 30.60 0% 0.60 -14.29% 102 Tue 17 Mar, 2026 30.60 0% 1.15 13.6% 119
PETRONET options price for Strike: 257 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 255 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -46.72% 4.80 -15.56% 0.52 Fri 27 Mar, 2026 0.35 -55.66% 10.20 -33.82% 0.33 Wed 25 Mar, 2026 2.15 -16.26% 7.95 6.25% 0.22 Tue 24 Mar, 2026 1.60 1.1% 14.95 -22.89% 0.17 Mon 23 Mar, 2026 2.25 356.25% 19.25 -52.57% 0.23 Fri 20 Mar, 2026 9.95 1042.86% 6.65 -12.06% 2.19 Thu 19 Mar, 2026 20.20 -30% 3.60 151.9% 28.43 Wed 18 Mar, 2026 40.10 0% 0.40 -11.24% 7.9 Tue 17 Mar, 2026 40.10 0% 0.95 0% 8.9
PETRONET options price for Strike: 252 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -52.78% 2.65 -58.54% 0.67 Fri 27 Mar, 2026 1.10 -10.99% 5.95 -38.81% 0.76 Wed 25 Mar, 2026 3.90 -53.21% 4.90 40.56% 1.1 Tue 24 Mar, 2026 2.70 -2.75% 11.35 -18.98% 0.37 Mon 23 Mar, 2026 3.35 1354.55% 15.25 -60.34% 0.44 Fri 20 Mar, 2026 13.15 120% 5.00 53.18% 16.18 Thu 19 Mar, 2026 24.55 212.5% 2.70 50.13% 23.24 Wed 18 Mar, 2026 47.45 0% 0.30 -12.24% 48.38 Tue 17 Mar, 2026 47.45 0% 0.65 0.46% 55.13
PETRONET options price for Strike: 247 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 245 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 3.00 -28.68% 0.05 4.39% 1.23 Fri 27 Mar, 2026 3.15 -61.25% 3.05 0% 0.84 Wed 25 Mar, 2026 6.75 -20.05% 2.90 16.33% 0.32 Tue 24 Mar, 2026 4.45 117.33% 7.95 3.16% 0.22 Mon 23 Mar, 2026 5.00 20100% 11.85 -41.72% 0.47 Fri 20 Mar, 2026 39.00 0% 3.70 -22.75% 163 Thu 19 Mar, 2026 39.00 0% 2.05 111% 211 Wed 18 Mar, 2026 39.00 0% 0.25 -0.99% 100 Tue 17 Mar, 2026 39.00 0% 0.50 -4.72% 101
PETRONET options price for Strike: 242 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 7.75 -5.08% 0.05 -61.03% 1.15 Fri 27 Mar, 2026 6.60 -36.22% 1.45 -21.38% 2.81 Wed 25 Mar, 2026 10.60 -44.11% 1.80 -17.61% 2.28 Tue 24 Mar, 2026 6.85 -0.6% 5.55 -7.93% 1.54 Mon 23 Mar, 2026 7.25 3230% 9.15 26.42% 1.67 Fri 20 Mar, 2026 20.90 100% 2.70 48.31% 43.9 Thu 19 Mar, 2026 42.25 0% 1.65 19.35% 59.2 Wed 18 Mar, 2026 42.25 0% 0.25 -3.5% 49.6 Tue 17 Mar, 2026 42.25 0% 0.40 2.39% 51.4
PETRONET options price for Strike: 237 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 235 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 10.70 0% 0.05 -7.5% 4.23 Fri 27 Mar, 2026 10.70 -39.66% 0.85 -43.86% 4.57 Wed 25 Mar, 2026 15.00 -38.3% 1.05 -22.34% 4.91 Tue 24 Mar, 2026 10.10 8.05% 3.80 -31.53% 3.9 Mon 23 Mar, 2026 10.00 - 7.10 436% 6.16 Fri 20 Mar, 2026 50.25 - 2.00 85.19% - Thu 19 Mar, 2026 50.25 - 1.35 285.71% - Wed 18 Mar, 2026 50.25 - 0.15 -12.5% - Tue 17 Mar, 2026 50.25 - 0.30 -15.79% -
PETRONET options price for Strike: 232 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 15.45 0% 0.05 -14.59% 9.37 Fri 27 Mar, 2026 15.45 -65.52% 0.45 -10.6% 10.97 Wed 25 Mar, 2026 19.15 -50.29% 0.70 -16.17% 4.23 Tue 24 Mar, 2026 13.95 - 2.60 -3.09% 2.51 Mon 23 Mar, 2026 54.60 - 5.40 233.09% -
PETRONET options price for Strike: 227 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 225 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 59.15 - 0.05 -9.18% - Fri 27 Mar, 2026 59.15 - 0.35 -23.44% - Wed 25 Mar, 2026 59.15 - 0.45 -50.39% - Tue 24 Mar, 2026 59.15 - 1.70 -6.86% - Mon 23 Mar, 2026 59.15 - 4.15 - -
PETRONET options price for Strike: 222 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 30.40 0% 0.05 -30.06% 2.19 Fri 27 Mar, 2026 22.35 0% 0.20 -26.24% 3.13 Wed 25 Mar, 2026 22.35 0% 0.35 -16.6% 4.25 Tue 24 Mar, 2026 22.35 -11.86% 1.20 -33.08% 5.1 Mon 23 Mar, 2026 21.35 - 3.20 - 6.71
PETRONET options price for Strike: 217 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 215 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 33.65 0% 0.05 -21.74% - Fri 27 Mar, 2026 30.55 - 0.15 -16.36% 15.33 Wed 25 Mar, 2026 68.45 - 0.30 -23.61% - Tue 24 Mar, 2026 68.45 - 0.80 -12.2% -
PETRONET options price for Strike: 212 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 73.20 - 0.05 0% - Fri 27 Mar, 2026 73.20 - 0.10 -11.58% - Wed 25 Mar, 2026 73.20 - 0.15 -46.63% - Tue 24 Mar, 2026 73.20 - 0.60 -38.41% -
PETRONET options price for Strike: 207 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PETRONET options price for Strike: 205 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 77.55 - 0.10 - - Fri 27 Mar, 2026 77.55 - 0.10 - - Wed 25 Mar, 2026 77.55 - 0.10 - -
PETRONET options price for Strike: 200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 82.85 - 0.15 - - Fri 27 Mar, 2026 82.85 - 0.15 - - Wed 25 Mar, 2026 82.85 - 0.15 - -
Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
