PETRONET 305 PE (PUT) 24 February 2026 options price chart analysis Petronet LNG Limited

PETRONET 305 PE is trading at ₹ 7.95 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 7.99 - Current price of PETRONET 305 PE is lower than this average.
30 minute average: ₹ 7.96 - Current price of PETRONET 305 PE is lower than this average.
Hourly average: ₹ 8.24 - Current price of PETRONET 305 PE is lower than this average.
Day open: ₹ 8.35
Day range: 7.90 - 9.20
Open Interest: 469300 (4.693 L)

Munafa Value: 20 - This score indicates that the option of PETRONET 305 PE is trending downwards. You can choose to sell it.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 303.900 as on 11 Wed Feb 3:44pm
Day open: 303.800 Range: 301.150 to 304.450

Option Price: PETRONET PE 305 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.95	469300	8.35	9.20	7.90
3:29pm	7.95	469300	8.35	9.20	7.90
3:27pm	8.00	465500	8.35	9.20	7.90
3:26pm	8.00	465500	8.35	9.20	7.90
3:25pm	8.00	465500	8.35	9.20	7.90
3:24pm	8.00	465500	8.35	9.20	7.90
3:23pm	8.00	465500	8.35	9.20	7.90
3:22pm	8.00	465500	8.35	9.20	7.90
3:21pm	8.00	459800	8.35	9.20	7.90
3:19pm	7.95	459800	8.35	9.20	7.90

option chart PETRONET PE 305 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 305 PE PUT today?: Premium of PETRONET 305 PE is 7.90 on 10 Feb 2026 PUT opened at 8.00 and traded inside a Low-High range of 7.40-8.55 today. Please click here table for more current prices.
What is open interest of PETRONET 305 PUT PE today?: Open Interest of PETRONET 305 PE is 250800 today. This has changed 186200.00 from previous day.
What is underlying price of PETRONET 305 PE PUT today?: Underlying price of PETRONET 305 PE PUT is 303.70 today.
What is lot size of PETRONET 305 PUT PE today?: Lot size of PETRONET 305 PUT PE is 1900.00
Is PETRONET 305 PE PUT ITM or OTM or ATM?: PETRONET 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 305 PE (PUT) 24 February 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 303.90

PETRONET PUT PE available options strikes

PETRONET PE 290 strike, PETRONET PE 295 strike, PETRONET PE 300 strike, PETRONET PE 305 strike, PETRONET PE 310 strike, PETRONET PE 315 strike, All CE , All PE

PETRONET 305 PUT PE available expiry dates

PETRONET 24 Feb 2026 expiry PETRONET 30 Mar 2026 expiry PETRONET 28 Apr 2026 expiry

PETRONET 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 7.90 on 10 Feb 2026
PUT opened at 8.00 and traded inside a Low-High range of 7.40-8.55 as on 10 Tue Feb 2026

The underlying equity is trading at 303.90 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 305 is 250,800

Munafa analysis PETRONET 305 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 305 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 305 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	303.90	7.90	8.00	8.55	7.40	-21	476,520,000	288.2%
09 Mon Feb	303.70	10.00	9.55	10.00	9.55	-23	122,740,000	47.8%
06 Fri Feb	300.00	13.15	14.10	14.10	13.15	15	83,030,000	4.5%
05 Thu Feb	295.85	11.35	12.00	12.40	11.35	-9	79,420,000	100%
04 Wed Feb	298.85	12.50	10.00	13.05	10.00	-1	39,710,000	-8.3%
03 Tue Feb	298.50	12.75	17.00	17.00	11.70	-25	43,320,000	71.4%

Charts for PETRONET 305 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis