PETRONET 285 CE (CALL) 30 March 2026 options price chart analysis Petronet LNG Limited

PETRONET 285 CE is trading at ₹ 10.35 on 3:30pm 18 Wed Mar 2026

Option of PETRONET 285 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.19 - Current price of PETRONET 285 CE is higher than this average.
30 minute average: ₹ 10.44 - Current price of PETRONET 285 CE is lower than this average.
Hourly average: ₹ 11.26 - Current price of PETRONET 285 CE is lower than this average.
Day open: ₹ 7.30
Day range: 7.20 - 12.35
Open Interest: 516800 (5.168 L)

Munafa Value: 30 - This score indicates that the option of PETRONET 285 CE is trending downwards. You can choose to sell it.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 291.600 as on 18 Wed Mar 3:45pm
Day open: 289.650 Range: 287.000 to 295.450

Option Price: PETRONET CE 285 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.35	516800	7.30	12.35	7.20
3:29pm	10.35	516800	7.30	12.35	7.20
3:27pm	9.75	518700	7.30	12.35	7.20
3:25pm	9.75	518700	7.30	12.35	7.20
3:23pm	9.75	518700	7.30	12.35	7.20
3:22pm	9.75	518700	7.30	12.35	7.20
3:21pm	10.55	518700	7.30	12.35	7.20
3:20pm	10.55	518700	7.30	12.35	7.20
3:18pm	10.55	518700	7.30	12.35	7.20
3:17pm	10.55	518700	7.30	12.35	7.20

option chart PETRONET CE 285 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 285 CE CALL today?: Premium of PETRONET 285 CE is 10.30 on 18 Mar 2026 CALL opened at 7.30 and traded inside a Low-High range of 7.20-12.35 today. Please click here table for more current prices.
What is open interest of PETRONET 285 CALL CE today?: Open Interest of PETRONET 285 CE is 513000 today. This has changed -26600.00 from previous day.
What is underlying price of PETRONET 285 CE CALL today?: Underlying price of PETRONET 285 CE CALL is 291.60 today.
What is lot size of PETRONET 285 CALL CE today?: Lot size of PETRONET 285 CALL CE is 1900.00
Is PETRONET 285 CE CALL ITM or OTM or ATM?: PETRONET 285 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 285 CE (CALL) 30 March 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 291.60

PETRONET CALL CE available options strikes

PETRONET CE 280 strike, PETRONET CE 285 strike, PETRONET CE 290 strike, PETRONET CE 295 strike, PETRONET CE 300 strike, PETRONET CE 305 strike, All CE , All PE

PETRONET 285 CALL CE available expiry dates

PETRONET 30 Mar 2026 expiry PETRONET 28 Apr 2026 expiry PETRONET 26 May 2026 expiry

PETRONET 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 10.30 on 18 Mar 2026
CALL opened at 7.30 and traded inside a Low-High range of 7.20-12.35 as on 18 Wed Mar 2026

The underlying equity is trading at 291.60 which means that CALL of strike 285 is ITM CALL option (in the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 285 is 513,000

Price action analysis of 285 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	291.60	10.30	7.30	12.35	7.20	28	974,700,000	-4.9%
17 Tue Mar	287.70	8.00	8.00	8.40	6.25	-0	1,025,240,000	-14.7%
16 Mon Mar	283.35	8.05	9.60	10.50	7.10	-24	1,202,130,000	22.9%
13 Fri Mar	286.30	10.65	13.50	13.50	10.15	-38	978,310,000	-1.8%
12 Thu Mar	296.70	17.45	13.10	20.60	13.10	33	996,360,000	4.2%
11 Wed Mar	289.65	13.05	13.90	16.50	12.40	-0	956,650,000	-2.6%

Charts for PETRONET 285 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis