DRREDDY 1220 CE (CALL) 27 October 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1220 CE is trading at ₹ 32.00 on 12:56pm 15 Thu Oct 2026

Option of DRREDDY 1220 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.78 - Current price of DRREDDY 1220 CE is higher than this average.
30 minute average: ₹ 31.06 - Current price of DRREDDY 1220 CE is higher than this average.
Hourly average: ₹ 32.04 - Current price of DRREDDY 1220 CE is lower than this average.
Day open: ₹ 22.70
Day range: 20.60 - 33.55
Open Interest: 525000 (5.25 L)

Munafa Value: 70 - This score indicates that the option of DRREDDY 1220 CE is trending upwards. You can choose to buy it.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1229.700 as on 15 Thu Oct 12:57pm
Day open: 1211.100 Range: 1206.600 to 1234.200

Option Price: DRREDDY CE 1220 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:56pm	32.00	525000	22.70	33.55	20.60
12:55pm	32.00	525000	22.70	33.55	20.60
12:54pm	32.00	525000	22.70	33.55	20.60
12:53pm	32.00	525000	22.70	33.55	20.60
12:52pm	32.00	525000	22.70	33.55	20.60
12:51pm	31.45	525000	22.70	33.55	20.60
12:50pm	31.45	525000	22.70	33.55	20.60
12:48pm	31.65	525625	22.70	33.55	20.60
12:46pm	31.60	525000	22.70	33.55	20.60
12:45pm	31.60	525000	22.70	33.55	20.60

option chart DRREDDY CE 1220 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1220 CE CALL today?: Premium of DRREDDY 1220 CE is 23.45 on 14 Oct 2026 CALL opened at 32.50 and traded inside a Low-High range of 22.30-33.35 today. Please click here table for more current prices.
What is open interest of DRREDDY 1220 CALL CE today?: Open Interest of DRREDDY 1220 CE is 609375 today. This has changed 238125.00 from previous day.
What is underlying price of DRREDDY 1220 CE CALL today?: Underlying price of DRREDDY 1220 CE CALL is 1216.00 today.
What is lot size of DRREDDY 1220 CALL CE today?: Lot size of DRREDDY 1220 CALL CE is 625.00
Is DRREDDY 1220 CE CALL ITM or OTM or ATM?: DRREDDY 1220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1220 CE (CALL) 27 October 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1216.00

DRREDDY CALL CE available options strikes

DRREDDY CE 1160 strike, DRREDDY CE 1170 strike, DRREDDY CE 1180 strike, DRREDDY CE 1190 strike, DRREDDY CE 1200 strike, DRREDDY CE 1210 strike, DRREDDY CE 1220 strike, DRREDDY CE 1230 strike, DRREDDY CE 1240 strike, DRREDDY CE 1250 strike, DRREDDY CE 1260 strike, DRREDDY CE 1270 strike, All CE , All PE

DRREDDY 1220 CALL CE available expiry dates

DRREDDY 27 Oct 2026 expiry DRREDDY 23 Nov 2026 expiry DRREDDY 29 Dec 2026 expiry

DRREDDY 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 23.45 on 14 Oct 2026
CALL opened at 32.50 and traded inside a Low-High range of 22.30-33.35 as on 14 Wed Oct 2026

The underlying equity is trading at 1216.00 which means that CALL of strike 1220 is OTM CALL option (out of the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for CALL (CE) of strike 1220 is 609,375

Price action analysis of 1220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	1216.00	23.45	32.50	33.35	22.30	-36	380,859,375	64.1%
13 Tue Oct	1240.00	37.05	32.85	42.50	30.60	5	232,031,250	-12.6%
12 Mon Oct	1229.40	35.05	19.60	37.00	19.60	95	265,625,000	-4.5%
06 Tue Oct	1197.00	23.55	22.35	27.70	19.70	2	278,125,000	3.8%
05 Mon Oct	1180.00	22.90	30.80	30.80	19.50	-20	267,968,750	19.7%
01 Thu Oct	1203.80	28.75	34.65	37.95	23.75	-20	223,828,125	28.5%

Charts for DRREDDY 1220 CALL CE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis