ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited

DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Reddy's Laboratories Limited, then click here

 

Available expiries for DRREDDY

DRREDDY SPOT Price: 1151.00 as on 04 Sep, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1172.07
Target up: 1161.53
Target up: 1158.9
Target up: 1156.27
Target down: 1145.73
Target down: 1143.1
Target down: 1140.47

Date Close Open High Low Volume
04 Fri Sep 20261151.001157.001166.801151.000.57 M
03 Thu Sep 20261155.001162.001164.301155.000.34 M
02 Wed Sep 20261156.501165.001170.901156.500.49 M
01 Tue Sep 20261171.001166.501179.901166.500.56 M
31 Mon Aug 20261154.401178.001178.101154.402 M
28 Fri Aug 20261178.001175.001186.601172.500.68 M
27 Thu Aug 20261177.001182.001191.901169.401.04 M
26 Wed Aug 20261182.001189.901197.201180.101.99 M
DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1260 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1270 1180 1160 1190

Put to Call Ratio (PCR) has decreased for strikes: 1150 1120 1140 1130

DRREDDY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-44.93%22.50-20.7%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-28.17%33.25-24.64%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-49.6%45.25-12.41%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-26.35%55.45-18.75%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-32.62%66.15-14.38%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-20.08%78.00-7.73%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-24.44%85.60-10.5%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-11.48%92.65-10.35%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-15.44%106.25-13.5%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-25.89%115.05-19.93%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-14.77%125.70-5.94%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-38.66%138.55-1.09%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.01%146.00-8.57%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.53%135.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-26.29%163.40-14.56%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-0.71%179.55-1.49%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%187.00-3.54%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-10.23%198.00-1.85%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.74%202.00-2.92%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-6.67%215.00-3.42%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.08%227.85-4.42%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.27%236.00-0.39%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.88%245.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.55%237.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.47%266.45-2.89%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.59%265.550%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.23%288.15-11.11%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.87%165.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.56%286.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.4%180.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%206.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-17.31%218.300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.26%291.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.350%225.850%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.56%362.00-20%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.22%369.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-6.06%282.150%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.52%405.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%332.000%0.08

DRREDDY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.3012.99%13.95-71.3%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.1025%2.60-47.05%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266.651.36%0.05-52%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202614.95-3.76%0.05-63.32%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202655.900%0.057.82%7.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202633.40-45.42%0.05-32.04%5.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026251.45-0.05-12.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026293.30-0.05-23.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026270.45-0.05-24.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202691.900%0.05-7.78%23.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026289.70-0.05-1.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026331.15-0.05-19.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026309.10-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026350.35-0.05-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026328.65-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026165.000%0.05-46.53%77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026348.30-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026364.40-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026302.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026408.70-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026322.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026360.45-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026342.45-0.05--

Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

 

Back to top