ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited

DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Reddy's Laboratories Limited, then click here

 

Available expiries for DRREDDY

DRREDDY Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

DRREDDY SPOT Price: 1331.20 as on 18 May, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1351.6
Target up: 1341.4
Target up: 1336.55
Target up: 1331.7
Target down: 1321.5
Target down: 1316.65
Target down: 1311.8

Date Close Open High Low Volume
18 Mon May 20261331.201336.501341.901322.001.93 M
15 Fri May 20261336.701303.601344.901303.603.98 M
14 Thu May 20261303.601265.301307.701255.002.36 M
13 Wed May 20261265.301245.601303.801230.009.28 M
12 Tue May 20261270.001278.901288.301264.501.95 M
11 Mon May 20261279.901288.001299.901272.501.51 M
08 Fri May 20261293.901303.501310.201290.000.96 M
07 Thu May 20261307.601309.101315.701297.302.53 M
DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Maximum CALL writing has been for strikes: 1520 1340 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1340 1360 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DRREDDY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202694.05-60.25--
Fri 15 May, 202694.05-60.25--
Thu 14 May, 202694.05-60.25--
Wed 13 May, 202694.05-60.25--
Tue 12 May, 202694.05-60.25--
Mon 11 May, 202694.05-60.25--
Fri 08 May, 202694.05-60.25--
Thu 07 May, 202694.05-60.25--
Wed 06 May, 202694.05-60.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202683.80-69.65--
Fri 15 May, 202683.80-69.65--
Thu 14 May, 202683.80-69.65--
Wed 13 May, 202683.80-69.65--
Tue 12 May, 202683.80-69.65--
Mon 11 May, 202683.80-69.65--
Fri 08 May, 202683.80-69.65--
Thu 07 May, 202683.80-69.65--
Wed 06 May, 202683.80-69.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202674.30-79.90--
Fri 15 May, 202674.30-79.90--
Thu 14 May, 202674.30-79.90--
Wed 13 May, 202674.30-79.90--
Tue 12 May, 202674.30-79.90--
Mon 11 May, 202674.30-79.90--
Fri 08 May, 202674.30-79.90--
Thu 07 May, 202674.30-79.90--
Wed 06 May, 202674.30-79.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202665.65-90.95--
Fri 15 May, 202665.65-90.95--
Thu 14 May, 202665.65-90.95--
Wed 13 May, 202665.65-90.95--
Tue 12 May, 202665.65-90.95--
Mon 11 May, 202665.65-90.95--
Fri 08 May, 202665.65-90.95--
Thu 07 May, 202665.65-90.95--
Wed 06 May, 202665.65-90.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202657.75-102.75--
Fri 15 May, 202657.75-102.75--
Thu 14 May, 202657.75-102.75--
Wed 13 May, 202657.75-102.75--
Tue 12 May, 202657.75-102.75--
Mon 11 May, 202657.75-102.75--
Fri 08 May, 202657.75-102.75--
Thu 07 May, 202657.75-102.75--
Wed 06 May, 202657.75-102.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202650.55-115.30--
Fri 15 May, 202650.55-115.30--
Thu 14 May, 202650.55-115.30--
Wed 13 May, 202650.55-115.30--
Tue 12 May, 202650.55-115.30--
Mon 11 May, 202650.55-115.30--
Fri 08 May, 202650.55-115.30--
Thu 07 May, 202650.55-115.30--
Wed 06 May, 202650.55-115.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202644.10-128.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202638.35-142.50--
Fri 15 May, 202638.35-142.50--
Thu 14 May, 202638.35-142.50--
Wed 13 May, 202638.35-142.50--
Tue 12 May, 202638.35-142.50--
Mon 11 May, 202638.35-142.50--
Fri 08 May, 202638.35-142.50--
Thu 07 May, 202638.35-142.50--
Wed 06 May, 202638.35-142.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202624.95-172.25--
Fri 15 May, 202628.70-172.25--
Thu 14 May, 202628.70-172.25--
Wed 13 May, 202628.70-172.25--
Tue 12 May, 202628.70-172.25--
Mon 11 May, 202628.70-172.25--
Fri 08 May, 202628.70-172.25--
Thu 07 May, 202628.70-172.25--
Wed 06 May, 202628.70-172.25--
Date CE CE OI PE PE OI PUT CALL Ratio

DRREDDY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026105.15-51.60--
Fri 15 May, 2026105.15-51.60--
Thu 14 May, 2026105.15-51.60--
Wed 13 May, 2026105.15-51.60--
Tue 12 May, 2026105.15-51.60--
Mon 11 May, 2026105.15-51.60--
Fri 08 May, 2026105.15-51.60--
Thu 07 May, 2026105.15-51.60--
Wed 06 May, 2026105.15-51.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026117.10-43.80--
Fri 15 May, 2026117.10-43.80--
Thu 14 May, 2026117.10-43.80--
Wed 13 May, 2026117.10-43.80--
Tue 12 May, 2026117.10-43.80--
Mon 11 May, 2026117.10-43.80--
Fri 08 May, 2026117.10-43.80--
Thu 07 May, 2026117.10-43.80--
Wed 06 May, 2026117.10-43.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026129.80-36.85--
Fri 15 May, 2026129.80-36.85--
Thu 14 May, 2026129.80-36.85--
Wed 13 May, 2026129.80-36.85--
Tue 12 May, 2026129.80-36.85--
Mon 11 May, 2026129.80-36.85--
Fri 08 May, 2026129.80-36.85--
Thu 07 May, 2026129.80-36.85--
Wed 06 May, 2026129.80-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026143.40-30.70--
Fri 15 May, 2026143.40-30.70--
Thu 14 May, 2026143.40-30.70--
Wed 13 May, 2026143.40-30.70--
Tue 12 May, 2026143.40-30.70--
Mon 11 May, 2026143.40-30.70--
Fri 08 May, 2026143.40-30.70--
Thu 07 May, 2026143.40-30.70--
Wed 06 May, 2026143.40-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026157.70-25.30--
Fri 15 May, 2026157.70-25.30--
Thu 14 May, 2026157.70-25.30--
Wed 13 May, 2026157.70-25.30--
Tue 12 May, 2026157.70-25.30--
Mon 11 May, 2026157.70-25.30--
Fri 08 May, 2026157.70-25.30--
Thu 07 May, 2026157.70-25.30--
Wed 06 May, 2026157.70-25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026172.60-20.50--
Fri 15 May, 2026172.60-20.50--
Thu 14 May, 2026172.60-20.50--
Wed 13 May, 2026172.60-20.50--
Tue 12 May, 2026172.60-20.50--
Mon 11 May, 2026172.60-20.50--
Fri 08 May, 2026172.60-20.50--
Thu 07 May, 2026172.60-20.50--
Wed 06 May, 2026172.60-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026188.30-16.45--
Fri 15 May, 2026188.30-16.45--
Thu 14 May, 2026188.30-16.45--
Wed 13 May, 2026188.30-16.45--
Tue 12 May, 2026188.30-16.45--
Mon 11 May, 2026188.30-16.45--
Fri 08 May, 2026188.30-16.45--
Thu 07 May, 2026188.30-16.45--
Wed 06 May, 2026188.30-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026204.55-13.05--
Fri 15 May, 2026204.55-13.05--
Thu 14 May, 2026204.55-13.05--
Wed 13 May, 2026204.55-13.05--
Tue 12 May, 2026204.55-13.05--
Mon 11 May, 2026204.55-13.05--
Fri 08 May, 2026204.55-13.05--
Thu 07 May, 2026204.55-13.05--
Wed 06 May, 2026204.55-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026221.45-10.15--
Fri 15 May, 2026221.45-10.15--
Thu 14 May, 2026221.45-10.15--
Wed 13 May, 2026221.45-10.15--
Tue 12 May, 2026221.45-10.15--
Mon 11 May, 2026221.45-10.15--
Fri 08 May, 2026221.45-10.15--
Thu 07 May, 2026221.45-10.15--
Wed 06 May, 2026221.45-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026238.80-7.80--
Fri 15 May, 2026238.80-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026256.60-5.90--
Fri 15 May, 2026256.60-5.90--
Thu 14 May, 2026256.60-5.90--
Wed 13 May, 2026256.60-5.90--
Tue 12 May, 2026256.60-5.90--
Mon 11 May, 2026256.60-5.90--
Fri 08 May, 2026256.60-5.90--
Thu 07 May, 2026256.60-5.90--
Wed 06 May, 2026256.60-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026293.30-3.20--
Fri 15 May, 2026293.30-3.20--
Thu 14 May, 2026293.30-3.20--
Wed 13 May, 2026293.30-3.20--
Tue 12 May, 2026293.30-3.20--
Mon 11 May, 2026293.30-3.20--
Fri 08 May, 2026293.30-3.20--
Thu 07 May, 2026293.30-3.20--
Wed 06 May, 2026293.30-3.20--

Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

 

Back to top