DRREDDY 1400 CE (CALL) 28 July 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1400 CE is trading at ₹ 5.80 on 10:32am 09 Thu Jul 2026

10 minute average: ₹ 5.67 - Current price of DRREDDY 1400 CE is higher than this average.
30 minute average: ₹ 6.12 - Current price of DRREDDY 1400 CE is lower than this average.
Hourly average: ₹ 7.22
Day open: ₹ 10.00
Day range: 4.50 - 11.00
Open Interest: 2738125 (27.381 L)

Munafa Value: 50 - This score indicates that the option of DRREDDY 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1269.500 as on 09 Thu Jul 3:31pm
Day open: 1340.000 Range: 1261.100 to 1349.000

Option Price: DRREDDY CE 1400 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:32am	5.80	2738125	10.00	11.00	4.50
10:31am	5.85	2731875	10.00	11.00	4.50
10:29am	5.65	2726875	10.00	11.00	4.50
10:28am	5.50	2723750	10.00	11.00	4.50
10:27am	5.70	2723750	10.00	11.00	4.50
10:26am	5.65	2713750	10.00	11.00	4.50
10:25am	5.65	2713750	10.00	11.00	4.50
10:24am	5.75	2725000	10.00	11.00	4.50
10:23am	5.90	2727500	10.00	11.00	4.50
10:22am	5.25	2728125	10.00	11.00	4.50

option chart DRREDDY CE 1400 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1400 CE CALL today?: Premium of DRREDDY 1400 CE is 12.55 on 08 Jul 2026 CALL opened at 14.45 and traded inside a Low-High range of 10.80-21.95 today. Please click here table for more current prices.
What is open interest of DRREDDY 1400 CALL CE today?: Open Interest of DRREDDY 1400 CE is 2545000 today. This has changed 234375.00 from previous day.
What is underlying price of DRREDDY 1400 CE CALL today?: Underlying price of DRREDDY 1400 CE CALL is 1349.00 today.
What is lot size of DRREDDY 1400 CALL CE today?: Lot size of DRREDDY 1400 CALL CE is 625.00
Is DRREDDY 1400 CE CALL ITM or OTM or ATM?: DRREDDY 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1400 CE (CALL) 28 July 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1271.20

DRREDDY CALL CE available options strikes

DRREDDY CE 1210 strike, DRREDDY CE 1220 strike, DRREDDY CE 1230 strike, DRREDDY CE 1240 strike, DRREDDY CE 1250 strike, DRREDDY CE 1260 strike, DRREDDY CE 1270 strike, DRREDDY CE 1280 strike, DRREDDY CE 1290 strike, DRREDDY CE 1300 strike, DRREDDY CE 1310 strike, DRREDDY CE 1320 strike, DRREDDY CE 1330 strike, All CE , All PE

DRREDDY 1400 CALL CE available expiry dates

DRREDDY 28 Jul 2026 expiry DRREDDY 25 Aug 2026 expiry DRREDDY 29 Sep 2026 expiry

DRREDDY 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 12.55 on 08 Jul 2026
CALL opened at 14.45 and traded inside a Low-High range of 10.80-21.95 as on 08 Wed Jul 2026

The underlying equity is trading at 1271.20 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for CALL (CE) of strike 1400 is 2,545,000

Munafa analysis DRREDDY 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Jul	1271.20	12.55	14.45	21.95	10.80	-8	1,590,625,000	10.1%
07 Tue Jul	1349.00	13.75	17.50	19.90	12.65	-21	1,444,140,625	0.6%
06 Mon Jul	1354.60	17.55	19.20	21.50	14.50	-9	1,435,546,875	5.4%
03 Fri Jul	1367.90	19.45	17.65	24.05	16.45	28	1,361,718,750	57.6%
02 Thu Jul	1374.10	15.15	12.40	17.90	11.55	15	864,062,500	2.7%
01 Wed Jul	1345.70	13.15	22.25	23.95	11.80	-39	841,015,625	29.2%

Charts for DRREDDY 1400 CALL CE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis