ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited

DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Reddy's Laboratories Limited, then click here

 

Available expiries for DRREDDY

DRREDDY SPOT Price: 1150.80 as on 27 Jul, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1164.53
Target up: 1157.67
Target up: 1155.05
Target up: 1152.43
Target down: 1145.57
Target down: 1142.95
Target down: 1140.33

Date Close Open High Low Volume
27 Mon Jul 20261150.801154.701159.301147.201.05 M
24 Fri Jul 20261151.701147.001166.301131.404.75 M
23 Thu Jul 20261166.301101.001171.601101.006.69 M
22 Wed Jul 20261182.801191.001202.301169.002.53 M
21 Tue Jul 20261206.001224.701230.001203.002.18 M
20 Mon Jul 20261223.101213.301231.301209.602.21 M
17 Fri Jul 20261211.201227.501229.901201.202.08 M
16 Thu Jul 20261224.401227.501235.001221.801.94 M
DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Maximum CALL writing has been for strikes: 1340 1400 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1260 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1150 1200 1260 1220

Put to Call Ratio (PCR) has decreased for strikes: 1370 1380 1350 1360

DRREDDY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026136.05-0.05-7.55%-
Mon 29 Jun, 2026136.05-0.15-5.36%-
Thu 25 Jun, 2026136.05-0.25-6.67%-
Wed 24 Jun, 2026136.05-0.20-7.69%-
Tue 23 Jun, 2026136.05-0.20-14.47%-
Mon 22 Jun, 2026136.05-0.255.56%-
Fri 19 Jun, 2026136.05-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026160.000%0.050%14
Mon 29 Jun, 2026160.000%0.05-17.65%14
Thu 25 Jun, 2026160.000%0.250%17
Wed 24 Jun, 2026160.000%0.25-5.56%17
Tue 23 Jun, 2026101.500%0.10-10%18
Mon 22 Jun, 2026101.500%0.250%20
Fri 19 Jun, 2026101.500%1.100%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026173.000%0.05-7.69%18
Mon 29 Jun, 2026119.900%0.15-22%19.5
Thu 25 Jun, 2026119.900%0.25-3.85%25
Wed 24 Jun, 2026119.900%0.40-3.7%26
Tue 23 Jun, 2026119.90-50%0.30-5.26%27
Mon 22 Jun, 202698.000%0.45-8.06%14.25
Fri 19 Jun, 202698.000%2.200%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026185.30-0.050%-
Mon 29 Jun, 2026185.30-0.05-22.22%-
Thu 25 Jun, 2026185.30-1.500%-
Wed 24 Jun, 2026185.30-1.500%-
Tue 23 Jun, 2026185.30-1.500%-
Mon 22 Jun, 2026185.30-1.500%-
Fri 19 Jun, 2026185.30-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026159.35-34.78%0.05-0.41%64.47
Mon 29 Jun, 2026185.00-17.86%0.10-2.02%42.22
Thu 25 Jun, 2026151.85-6.67%0.10-2.56%35.39
Wed 24 Jun, 2026120.750%0.40-1.74%33.9
Tue 23 Jun, 2026120.753.45%0.40-2.36%34.5
Mon 22 Jun, 202693.157.41%0.50-3.02%36.55
Fri 19 Jun, 202667.500%1.55-0.36%40.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026168.40-0.05-2.63%-
Mon 29 Jun, 2026168.40-0.05-20.83%-
Thu 25 Jun, 2026168.40-0.250%-
Wed 24 Jun, 2026168.40-0.25-4%-
Tue 23 Jun, 2026168.40-0.7072.41%-
Mon 22 Jun, 2026168.40-0.60-58.57%-
Fri 19 Jun, 2026168.40-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026181.450%0.1022.55%5.95
Mon 29 Jun, 2026181.45-12.5%0.056.25%4.86
Thu 25 Jun, 2026101.050%0.20-27.82%4
Wed 24 Jun, 2026101.050%0.550.76%5.54
Tue 23 Jun, 2026101.05-4%0.753.94%5.5
Mon 22 Jun, 202667.00-3.85%0.90-42.01%5.08
Fri 19 Jun, 202651.00-3.7%3.556.31%8.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202675.000%0.150%5.23
Mon 29 Jun, 202675.000%0.15-4.23%5.23
Thu 25 Jun, 202675.000%0.25-12.35%5.46
Wed 24 Jun, 202675.000%0.7519.12%6.23
Tue 23 Jun, 202675.00-13.33%1.00-15%5.23
Mon 22 Jun, 202664.3550%1.30-42.03%5.33
Fri 19 Jun, 202643.25400%5.05-19.77%13.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202686.650%0.05-13.64%1.58
Mon 29 Jun, 202686.650%0.20-12%1.83
Thu 25 Jun, 202686.650%0.40-15.73%2.08
Wed 24 Jun, 202686.65-5.26%0.95-9.18%2.47
Tue 23 Jun, 202662.602.7%1.35-29.5%2.58
Mon 22 Jun, 202653.85-26%2.00-23.2%3.76
Fri 19 Jun, 202634.752.04%7.20-7.65%3.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026105.00-3.15%0.05-1.49%2.68
Mon 29 Jun, 2026103.750%0.20-1.76%2.64
Thu 25 Jun, 2026103.75-0.78%0.45-19.39%2.69
Wed 24 Jun, 202683.00-7.91%1.2017.83%3.3
Tue 23 Jun, 202656.80-12.58%1.80-14.93%2.58
Mon 22 Jun, 202646.25-11.17%3.05-7.05%2.65
Fri 19 Jun, 202628.2520.13%10.403.65%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026112.600%0.0527.05%2.79
Mon 29 Jun, 2026112.60-1.05%0.15-6.19%2.19
Thu 25 Jun, 202693.40-1.72%0.65-7.15%2.31
Wed 24 Jun, 202670.00-4.28%1.60-1.38%2.45
Tue 23 Jun, 202644.35-4.7%2.85-5.61%2.38
Mon 22 Jun, 202636.70-17.36%4.608.04%2.4
Fri 19 Jun, 202622.2034.49%14.3025.04%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202691.00-1.89%0.05-1.25%0.65
Mon 29 Jun, 2026105.30-0.27%0.20-15.49%0.65
Thu 25 Jun, 202682.70-3.13%0.55-15.48%0.77
Wed 24 Jun, 202658.60-9.67%1.70-15.37%0.88
Tue 23 Jun, 202635.45-21.04%4.15-21.54%0.94
Mon 22 Jun, 202628.90-37.92%6.757.89%0.94
Fri 19 Jun, 202617.3526.09%19.155.63%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202683.00-1.17%0.053.53%0.85
Mon 29 Jun, 202693.20-0.65%0.05-31.01%0.81
Thu 25 Jun, 202674.85-1.15%0.80-12.75%1.17
Wed 24 Jun, 202647.40-19.42%2.20-13.1%1.32
Tue 23 Jun, 202628.80-19.85%6.1526.97%1.22
Mon 22 Jun, 202622.40-38.78%10.0516.09%0.77
Fri 19 Jun, 202613.256.38%25.251.38%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202674.15-0.42%0.05-6.49%1.03
Mon 29 Jun, 202683.30-3.63%0.05-41.91%1.1
Thu 25 Jun, 202666.50-4.25%1.25-16.33%1.82
Wed 24 Jun, 202639.10-29.04%3.15-2.88%2.08
Tue 23 Jun, 202621.90-26.41%9.20119.37%1.52
Mon 22 Jun, 202616.95-8.66%14.658.12%0.51
Fri 19 Jun, 202610.50-4.57%32.05-7.51%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202652.60-4.22%0.05-12.59%1.49
Mon 29 Jun, 202673.45-7.58%0.30-30.93%1.64
Thu 25 Jun, 202653.75-10.47%1.5017.54%2.19
Wed 24 Jun, 202630.35-54.17%4.9031.25%1.67
Tue 23 Jun, 202616.55-55.9%13.8525.91%0.58
Mon 22 Jun, 202612.800.75%20.35-0.95%0.2
Fri 19 Jun, 20268.3510.85%40.60-0.38%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202652.15-12.63%0.050.21%1.94
Mon 29 Jun, 202662.50-4.36%0.25-49.05%1.69
Thu 25 Jun, 202644.9512.03%1.808.99%3.17
Wed 24 Jun, 202622.90-56.82%7.40207.8%3.26
Tue 23 Jun, 202612.30100%19.0548.42%0.46
Mon 22 Jun, 20269.5035.09%26.9077.57%0.62
Fri 19 Jun, 20266.45-0.44%44.700%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202633.50-16.33%0.05-10.79%1.2
Mon 29 Jun, 202652.65-9.73%0.405.87%1.12
Thu 25 Jun, 202634.70-23.58%2.254.65%0.96
Wed 24 Jun, 202616.70-48.72%10.9533.19%0.7
Tue 23 Jun, 20269.0085.73%26.002.49%0.27
Mon 22 Jun, 20266.9518.95%34.554.01%0.49
Fri 19 Jun, 20265.20-1.3%56.15-0.93%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202624.05-12.35%0.05-3.47%1.05
Mon 29 Jun, 202642.55-7.27%0.40-37.03%0.96
Thu 25 Jun, 202625.85-43.67%3.1054.22%1.41
Wed 24 Jun, 202611.95-31.23%16.00101.46%0.51
Tue 23 Jun, 20266.4076.24%34.009.57%0.18
Mon 22 Jun, 20265.10-8.4%42.20-7.39%0.28
Fri 19 Jun, 20264.150%61.900%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202612.40-1.02%0.053.05%0.55
Mon 29 Jun, 202631.80-4.31%0.454.49%0.52
Thu 25 Jun, 202617.50-35.04%4.30174.9%0.48
Wed 24 Jun, 20268.2034.3%22.4541.01%0.11
Tue 23 Jun, 20264.70-5.29%42.20-7.29%0.11
Mon 22 Jun, 20263.70-21.98%50.60-8.57%0.11
Fri 19 Jun, 20263.404.89%73.850%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.7010.58%0.05-24.5%0.7
Mon 29 Jun, 202622.75-14.99%1.0035.06%1.02
Thu 25 Jun, 202610.75-33.2%7.85320.3%0.64
Wed 24 Jun, 20265.70-26.91%29.95-41.41%0.1
Tue 23 Jun, 20263.5020.16%48.00-7.35%0.13
Mon 22 Jun, 20262.65-4.52%59.250%0.17
Fri 19 Jun, 20262.752.58%82.550%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.65-27.94%8.90-42.12%0.81
Mon 29 Jun, 202614.60-66.95%2.950%1
Thu 25 Jun, 20266.6580.09%13.50326.56%0.33
Wed 24 Jun, 20264.05-19.68%38.95-3.03%0.14
Tue 23 Jun, 20262.55-1.22%68.900%0.12
Mon 22 Jun, 20262.055.11%68.906.45%0.11
Fri 19 Jun, 20262.102.24%80.900%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0534.76%17.00-59.76%0.31
Mon 29 Jun, 20269.25-53.54%7.10275.56%1.03
Thu 25 Jun, 20263.3541.2%20.75542.86%0.13
Wed 24 Jun, 20262.9073.61%77.300%0.03
Tue 23 Jun, 20261.9538.46%77.300%0.05
Mon 22 Jun, 20261.60-28.28%77.3075%0.07
Fri 19 Jun, 20261.450%100.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.93%27.45-43.2%0.12
Mon 29 Jun, 20265.60-1.25%13.803280%0.2
Thu 25 Jun, 20261.75-0.9%79.400%0.01
Wed 24 Jun, 20262.10-1.67%79.400%0.01
Tue 23 Jun, 20261.501.58%79.40150%0.01
Mon 22 Jun, 20261.151.37%85.050%0
Fri 19 Jun, 20261.40-7.9%85.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-34.53%33.00-42.5%0.2
Mon 29 Jun, 20263.50146.51%21.60-0.23
Thu 25 Jun, 20261.0521.47%75.85--
Wed 24 Jun, 20261.6546.28%75.85--
Tue 23 Jun, 20261.25-17.69%75.85--
Mon 22 Jun, 20260.95-4.55%75.85--
Fri 19 Jun, 20261.400%75.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.62%44.05-24.02%0.21
Mon 29 Jun, 20262.5041.78%30.35288.14%0.19
Thu 25 Jun, 20260.80-32%50.000%0.07
Wed 24 Jun, 20261.350%77.053.51%0.05
Tue 23 Jun, 20261.105.33%99.150%0.05
Mon 22 Jun, 20260.90-10.81%114.000%0.05
Fri 19 Jun, 20261.05-8.04%114.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-51.01%39.900%0.11
Mon 29 Jun, 20261.80917.32%39.90-0.06
Thu 25 Jun, 20260.6516.51%87.75--
Wed 24 Jun, 20261.05-30.13%87.75--
Tue 23 Jun, 20260.85-1.89%87.75--
Mon 22 Jun, 20260.9517.78%87.75--
Fri 19 Jun, 20261.300%87.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-43.92%60.2532.5%0.07
Mon 29 Jun, 20261.30640.88%48.90900%0.03
Thu 25 Jun, 20260.500.56%91.000%0.02
Wed 24 Jun, 20260.85-4.76%91.000%0.02
Tue 23 Jun, 20260.75-6.9%120.150%0.02
Mon 22 Jun, 20260.6017.34%120.150%0.02
Fri 19 Jun, 20260.701.17%142.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-41.71%100.50--
Mon 29 Jun, 20260.90503.03%100.50--
Thu 25 Jun, 20260.405.32%100.50--
Wed 24 Jun, 20260.6040.3%100.50--
Tue 23 Jun, 20260.65103.03%100.50--
Mon 22 Jun, 20261.050%100.50--
Fri 19 Jun, 20261.050%100.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.38%90.500%0.01
Mon 29 Jun, 20260.6057.04%90.500%0
Thu 25 Jun, 20260.15-1.46%90.50-25%0.01
Wed 24 Jun, 20260.400.24%158.950%0.01
Tue 23 Jun, 20260.50-0.73%158.950%0.01
Mon 22 Jun, 20260.30-0.48%158.950%0.01
Fri 19 Jun, 20260.550.73%158.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.88%123.000%0
Mon 29 Jun, 20260.45-0.35%123.000%0
Thu 25 Jun, 20260.05-0.35%123.000%0
Wed 24 Jun, 20260.252.48%123.000%0
Tue 23 Jun, 20260.350%123.000%0
Mon 22 Jun, 20260.300%123.000%0
Fri 19 Jun, 20260.250%123.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.59%112.500%-
Mon 29 Jun, 20260.45613.51%142.000%0
Thu 25 Jun, 20260.10-11.9%142.000%0.03
Wed 24 Jun, 20260.250%142.000%0.02
Tue 23 Jun, 20260.25-23.64%142.000%0.02
Mon 22 Jun, 20260.20-1.79%142.000%0.02
Fri 19 Jun, 20260.200%142.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.350%128.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.45%209.75--
Mon 29 Jun, 20260.151.72%209.75--
Thu 25 Jun, 20260.050%209.75--
Wed 24 Jun, 20260.150%209.75--
Tue 23 Jun, 20260.20-1.21%209.75--
Mon 22 Jun, 20260.150%209.75--
Fri 19 Jun, 20260.200%209.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.62%110.000%0.01
Mon 29 Jun, 20260.15-25.17%110.000%0.01
Thu 25 Jun, 20260.05-45.49%174.600%0.01
Wed 24 Jun, 20260.205.32%174.60-50%0
Tue 23 Jun, 20260.3016.37%161.750%0.01
Mon 22 Jun, 20260.20-33.53%161.750%0.01
Fri 19 Jun, 20260.15-2.02%161.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.48%218.800%0.08
Mon 29 Jun, 20260.10-42.74%218.800%0.07
Thu 25 Jun, 20260.150%218.800%0.04
Wed 24 Jun, 20260.150%218.800%0.04
Tue 23 Jun, 20260.250%218.80-37.5%0.04
Mon 22 Jun, 20260.250%226.20-27.27%0.07
Fri 19 Jun, 20260.150%250.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%186.000%0.11
Mon 29 Jun, 20260.150%136.50-77.78%0.11
Thu 25 Jun, 20260.300%195.00-18.18%0.5
Wed 24 Jun, 20260.30-10%239.100%0.61
Tue 23 Jun, 20260.15-9.09%239.100%0.55
Mon 22 Jun, 20260.2046.67%239.10-8.33%0.5
Fri 19 Jun, 20260.200%270.350%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.80-281.95--
Date CE CE OI PE PE OI PUT CALL Ratio

DRREDDY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026210.30-50%0.05-0.83%119
Mon 29 Jun, 2026152.000%0.05-3.23%60
Thu 25 Jun, 2026152.000%0.050%62
Wed 24 Jun, 2026152.000%0.100%62
Tue 23 Jun, 2026152.00-33.33%0.05-11.43%62
Mon 22 Jun, 2026167.000%0.202.94%46.67
Fri 19 Jun, 2026167.000%0.50-0.73%45.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026151.25-0.100%-
Mon 29 Jun, 2026151.25-0.100%-
Thu 25 Jun, 2026151.25-0.100%-
Wed 24 Jun, 2026151.25-0.10-16.67%-
Tue 23 Jun, 2026151.25-0.200%-
Mon 22 Jun, 2026151.25-0.409.09%-
Fri 19 Jun, 2026151.25-0.45-45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026167.20-0.100%-
Mon 29 Jun, 2026167.20-0.10-33.33%-
Thu 25 Jun, 2026167.20-0.10-14.29%-
Wed 24 Jun, 2026167.20-0.05-22.22%-
Tue 23 Jun, 2026167.20-0.05-40%-
Mon 22 Jun, 2026167.20-0.400%-
Fri 19 Jun, 2026167.20-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026176.00-0.05-18.18%-
Mon 29 Jun, 2026176.00-0.1029.41%-
Thu 25 Jun, 2026176.00-0.15-10.53%-
Wed 24 Jun, 2026176.00-0.10-26.92%-
Tue 23 Jun, 2026176.00-0.20-25.71%-
Mon 22 Jun, 2026176.00-0.20-14.63%-
Fri 19 Jun, 2026176.00-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026201.05-0.100%-
Mon 29 Jun, 2026201.05-0.10-25%-
Thu 25 Jun, 2026201.05-0.10-20%-
Wed 24 Jun, 2026201.05-0.1011.11%-
Tue 23 Jun, 2026201.05-0.1012.5%-
Mon 22 Jun, 2026201.05-0.400%-
Fri 19 Jun, 2026201.05-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026218.80-0.05-2.38%-
Mon 29 Jun, 2026218.80-0.10133.33%-
Thu 25 Jun, 2026218.80-0.200%-
Wed 24 Jun, 2026218.80-0.150%-
Tue 23 Jun, 2026218.80-0.15-61.7%-
Mon 22 Jun, 2026218.80-0.15-4.08%-
Fri 19 Jun, 2026218.80-0.250%-

Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

 

Back to top