ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited

DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Reddy's Laboratories Limited, then click here

 

Available expiries for DRREDDY

DRREDDY Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

DRREDDY SPOT Price: 1235.90 as on 13 Apr, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1261.43
Target up: 1255.05
Target up: 1248.67
Target down: 1226.33
Target down: 1219.95
Target down: 1213.57
Target down: 1191.23

Date Close Open High Low Volume
13 Mon Apr 20261235.901218.001239.101204.001.46 M
10 Fri Apr 20261232.201212.801236.801208.801.93 M
09 Thu Apr 20261211.901189.001214.701189.002.75 M
08 Wed Apr 20261191.401210.001219.901185.402.06 M
07 Tue Apr 20261196.101208.001211.001179.002.33 M
06 Mon Apr 20261217.801220.101223.201196.301.1 M
02 Thu Apr 20261217.301187.501222.601167.503.56 M
01 Wed Apr 20261209.601280.001284.801206.102.24 M
DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Maximum CALL writing has been for strikes: 1240 1260 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1260 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DRREDDY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202684.00-46.90--
Fri 10 Apr, 202684.00-46.90--
Thu 09 Apr, 202684.00-46.90--
Wed 08 Apr, 202684.00-46.90--
Tue 07 Apr, 202684.00-46.90--
Mon 06 Apr, 202684.00-46.90--
Thu 02 Apr, 202684.00-46.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202673.35-55.90--
Fri 10 Apr, 202673.35-55.90--
Thu 09 Apr, 202673.35-55.90--
Wed 08 Apr, 202673.35-55.90--
Tue 07 Apr, 202673.35-55.90--
Mon 06 Apr, 202673.35-55.90--
Thu 02 Apr, 202673.35-55.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202663.65-65.85--
Fri 10 Apr, 202663.65-65.85--
Thu 09 Apr, 202663.65-65.85--
Wed 08 Apr, 202663.65-65.85--
Tue 07 Apr, 202663.65-65.85--
Mon 06 Apr, 202663.65-65.85--
Thu 02 Apr, 202663.65-65.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202654.95-76.75--
Fri 10 Apr, 202654.95-76.75--
Thu 09 Apr, 202654.95-76.75--
Wed 08 Apr, 202654.95-76.75--
Tue 07 Apr, 202654.95-76.75--
Mon 06 Apr, 202654.95-76.75--
Thu 02 Apr, 202654.95-76.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202647.10-88.55--
Fri 10 Apr, 202647.10-88.55--
Thu 09 Apr, 202647.10-88.55--
Wed 08 Apr, 202647.10-88.55--
Tue 07 Apr, 202647.10-88.55--
Mon 06 Apr, 202647.10-88.55--
Thu 02 Apr, 202647.10-88.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202640.15-101.25--
Fri 10 Apr, 202640.15-101.25--
Thu 09 Apr, 202640.15-101.25--
Wed 08 Apr, 202640.15-101.25--
Tue 07 Apr, 202640.15-101.25--
Mon 06 Apr, 202640.15-101.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202634.00-114.75--
Fri 10 Apr, 202634.00-114.75--
Thu 09 Apr, 202634.00-114.75--
Wed 08 Apr, 202634.00-114.75--
Tue 07 Apr, 202634.00-114.75--
Mon 06 Apr, 202634.00-114.75--
Thu 02 Apr, 202634.00-114.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202624.05-144.10--
Fri 10 Apr, 202624.05-144.10--
Thu 09 Apr, 202624.05-144.10--
Wed 08 Apr, 202624.05-144.10--
Tue 07 Apr, 202624.05-144.10--
Mon 06 Apr, 202624.05-144.10--
Thu 02 Apr, 202624.05-144.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202616.55-175.85--

DRREDDY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202695.60-38.85--
Fri 10 Apr, 202695.60-38.85--
Thu 09 Apr, 202695.60-38.85--
Wed 08 Apr, 202695.60-38.85--
Tue 07 Apr, 202695.60-38.85--
Mon 06 Apr, 202695.60-38.85--
Thu 02 Apr, 202695.60-38.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026108.15-31.80--
Fri 10 Apr, 2026108.15-31.80--
Thu 09 Apr, 2026108.15-31.80--
Wed 08 Apr, 2026108.15-31.80--
Tue 07 Apr, 2026108.15-31.80--
Mon 06 Apr, 2026108.15-31.80--
Thu 02 Apr, 2026108.15-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026121.70-25.65--
Fri 10 Apr, 2026121.70-25.65--
Thu 09 Apr, 2026121.70-25.65--
Wed 08 Apr, 2026121.70-25.65--
Tue 07 Apr, 2026121.70-25.65--
Mon 06 Apr, 2026121.70-25.65--
Thu 02 Apr, 2026121.70-25.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026136.05-20.35--
Fri 10 Apr, 2026136.05-20.35--
Thu 09 Apr, 2026136.05-20.35--
Wed 08 Apr, 2026136.05-20.35--
Tue 07 Apr, 2026136.05-20.35--
Mon 06 Apr, 2026136.05-20.35--
Thu 02 Apr, 2026136.05-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026151.25-15.90--
Fri 10 Apr, 2026151.25-15.90--
Thu 09 Apr, 2026151.25-15.90--
Wed 08 Apr, 2026151.25-15.90--
Tue 07 Apr, 2026151.25-15.90--
Mon 06 Apr, 2026151.25-15.90--
Thu 02 Apr, 2026151.25-15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026167.20-12.25--
Fri 10 Apr, 2026167.20-12.25--
Thu 09 Apr, 2026167.20-12.25--
Wed 08 Apr, 2026167.20-12.25--
Tue 07 Apr, 2026167.20-12.25--
Mon 06 Apr, 2026167.20-12.25--
Thu 02 Apr, 2026167.20-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026183.80-9.20--
Fri 10 Apr, 2026183.80-9.20--
Thu 09 Apr, 2026183.80-9.20--
Wed 08 Apr, 2026183.80-9.20--
Tue 07 Apr, 2026183.80-9.20--
Mon 06 Apr, 2026183.80-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026201.05-6.80--
Fri 10 Apr, 2026201.05-6.80--
Thu 09 Apr, 2026201.05-6.80--
Wed 08 Apr, 2026201.05-6.80--
Tue 07 Apr, 2026201.05-6.80--
Mon 06 Apr, 2026201.05-6.80--
Thu 02 Apr, 2026201.05-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026237.00-3.50--
Fri 10 Apr, 2026237.00-3.50--
Thu 09 Apr, 2026237.00-3.50--
Wed 08 Apr, 2026237.00-3.50--
Tue 07 Apr, 2026237.00-3.50--
Mon 06 Apr, 2026237.00-3.50--
Thu 02 Apr, 2026237.00-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026274.45-1.65--
Fri 10 Apr, 2026274.45-1.65--
Thu 09 Apr, 2026274.45-1.65--
Wed 08 Apr, 2026274.45-1.65--
Tue 07 Apr, 2026274.45-1.65--
Mon 06 Apr, 2026274.45-1.65--

Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

 

Back to top