ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited

DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Reddy's Laboratories Limited, then click here

 

Available expiries for DRREDDY

DRREDDY Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DRREDDY SPOT Price: 1290.70 as on 22 Jun, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1324.1
Target up: 1315.75
Target up: 1307.4
Target down: 1289.3
Target down: 1280.95
Target down: 1272.6
Target down: 1254.5

Date Close Open High Low Volume
22 Mon Jun 20261290.701278.101306.001271.201.62 M
19 Fri Jun 20261272.101267.001275.001261.001.31 M
18 Thu Jun 20261267.501269.001279.901261.700.77 M
17 Wed Jun 20261269.001276.001277.401260.900.68 M
16 Tue Jun 20261276.901279.001286.001269.100.43 M
15 Mon Jun 20261279.501296.201296.201275.301.18 M
12 Fri Jun 20261275.401291.001291.001266.001.65 M
11 Thu Jun 20261276.001271.101285.701266.401.06 M
DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Maximum CALL writing has been for strikes: 1300 1340 1350 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1280 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1270 1260 1290

Put to Call Ratio (PCR) has decreased for strikes: 1230 1220 1540 1320

DRREDDY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202612.800.75%20.35-0.95%0.2
Fri 19 Jun, 20268.3510.85%40.60-0.38%0.21
Thu 18 Jun, 20269.400.93%38.75-0.56%0.23
Wed 17 Jun, 202610.5512.18%40.550.57%0.23
Tue 16 Jun, 202612.208.72%35.650.38%0.26
Mon 15 Jun, 202615.15-0.85%33.65-4.19%0.28
Fri 12 Jun, 202613.2011.75%37.00-0.36%0.29
Thu 11 Jun, 202615.2518.87%38.157.62%0.33
Wed 10 Jun, 202614.90-5.5%41.90-2.1%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20269.5035.09%26.9077.57%0.62
Fri 19 Jun, 20266.45-0.44%44.700%0.47
Thu 18 Jun, 20267.307.51%44.700%0.47
Wed 17 Jun, 20268.257.58%45.800%0.5
Tue 16 Jun, 20269.70-6.6%45.800%0.54
Mon 15 Jun, 202612.00-1.4%45.800%0.5
Fri 12 Jun, 202610.301.42%45.800%0.5
Thu 11 Jun, 202611.8513.37%45.800%0.5
Wed 10 Jun, 202611.65-0.53%45.800%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20266.9518.95%34.554.01%0.49
Fri 19 Jun, 20265.20-1.3%56.15-0.93%0.56
Thu 18 Jun, 20265.807.24%56.950%0.56
Wed 17 Jun, 20266.503.76%58.60-0.23%0.6
Tue 16 Jun, 20267.602.67%48.050%0.62
Mon 15 Jun, 20269.60-3.16%48.050%0.64
Fri 12 Jun, 20267.956.91%52.90-0.23%0.62
Thu 11 Jun, 20269.451.72%51.950.23%0.66
Wed 10 Jun, 20269.25-6.43%49.350%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265.10-8.4%42.20-7.39%0.28
Fri 19 Jun, 20264.150%61.900%0.28
Thu 18 Jun, 20264.656.14%61.900%0.28
Wed 17 Jun, 20265.20-5.39%61.900%0.3
Tue 16 Jun, 20265.9010.05%61.900%0.28
Mon 15 Jun, 20267.553.3%61.900%0.31
Fri 12 Jun, 20265.9510.61%61.90-0.98%0.32
Thu 11 Jun, 20267.158.08%65.250%0.36
Wed 10 Jun, 20267.25-1.48%65.250%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263.70-21.98%50.60-8.57%0.11
Fri 19 Jun, 20263.404.89%73.850%0.09
Thu 18 Jun, 20263.753.01%75.700%0.1
Wed 17 Jun, 20264.2522.36%75.700%0.1
Tue 16 Jun, 20264.550.66%72.600%0.12
Mon 15 Jun, 20265.90-13.39%63.350%0.13
Fri 12 Jun, 20264.703.26%69.900%0.11
Thu 11 Jun, 20265.70-0.69%69.900%0.11
Wed 10 Jun, 20265.600.16%74.300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262.65-4.52%59.250%0.17
Fri 19 Jun, 20262.752.58%82.550%0.16
Thu 18 Jun, 20263.006.64%82.550%0.16
Wed 17 Jun, 20263.307.03%82.55-0.81%0.17
Tue 16 Jun, 20263.65-7.87%81.700%0.19
Mon 15 Jun, 20264.658.3%81.700%0.17
Fri 12 Jun, 20263.6014.03%81.700%0.19
Thu 11 Jun, 20264.40-3.49%81.700%0.21
Wed 10 Jun, 20264.35-4.75%81.700%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262.055.11%68.906.45%0.11
Fri 19 Jun, 20262.102.24%80.900%0.11
Thu 18 Jun, 20262.40-0.37%80.900%0.12
Wed 17 Jun, 20262.700.56%80.900%0.12
Tue 16 Jun, 20262.75-0.93%80.900%0.12
Mon 15 Jun, 20263.60-4.42%80.901.64%0.11
Fri 12 Jun, 20262.7029.29%62.700%0.11
Thu 11 Jun, 20263.453.8%62.700%0.14
Wed 10 Jun, 20263.50-7.47%62.700%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.60-28.28%77.3075%0.07
Fri 19 Jun, 20261.450%100.000%0.03
Thu 18 Jun, 20261.909.02%100.000%0.03
Wed 17 Jun, 20262.153.91%100.000%0.03
Tue 16 Jun, 20262.1528%100.000%0.03
Mon 15 Jun, 20262.903.09%100.000%0.04
Fri 12 Jun, 20262.20-17.09%100.000%0.04
Thu 11 Jun, 20262.7018.18%100.000%0.03
Wed 10 Jun, 20262.80-16.81%100.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.151.37%85.050%0
Fri 19 Jun, 20261.40-7.9%85.050%0
Thu 18 Jun, 20261.60-1.45%85.050%0
Wed 17 Jun, 20261.65-0.72%85.050%0
Tue 16 Jun, 20261.75-0.92%85.050%0
Mon 15 Jun, 20262.150.1%85.050%0
Fri 12 Jun, 20261.650%85.050%0
Thu 11 Jun, 20262.1517.83%85.050%0
Wed 10 Jun, 20262.00-0.24%85.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.95-4.55%75.85--
Fri 19 Jun, 20261.400%75.85--
Thu 18 Jun, 20261.40-7.78%75.85--
Wed 17 Jun, 20261.50-23.39%75.85--
Tue 16 Jun, 20261.4514.74%75.85--
Mon 15 Jun, 20261.8511.11%75.85--
Fri 12 Jun, 20261.55-2.29%75.85--
Thu 11 Jun, 20262.052.34%75.85--
Wed 10 Jun, 20262.000%75.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.90-10.81%114.000%0.05
Fri 19 Jun, 20261.05-8.04%114.000%0.04
Thu 18 Jun, 20261.20-0.14%114.000%0.04
Wed 17 Jun, 20261.45-1.05%114.000%0.04
Tue 16 Jun, 20261.252.14%114.000%0.04
Mon 15 Jun, 20261.701.08%114.000%0.04
Fri 12 Jun, 20261.401.16%114.000%0.04
Thu 11 Jun, 20261.55-0.65%114.000%0.04
Wed 10 Jun, 20261.35-0.29%114.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.9517.78%87.75--
Fri 19 Jun, 20261.300%87.75--
Thu 18 Jun, 20261.300%87.75--
Wed 17 Jun, 20261.300%87.75--
Tue 16 Jun, 20261.500%87.75--
Mon 15 Jun, 20261.251.5%87.75--
Fri 12 Jun, 20261.350%87.75--
Thu 11 Jun, 20261.350%87.75--
Wed 10 Jun, 20261.00-3.62%87.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.6017.34%120.150%0.02
Fri 19 Jun, 20260.701.17%142.900%0.02
Thu 18 Jun, 20260.850%142.900%0.02
Wed 17 Jun, 20260.950%142.900%0.02
Tue 16 Jun, 20260.80-1.16%142.90300%0.02
Mon 15 Jun, 20260.800%98.000%0.01
Fri 12 Jun, 20261.0013.07%98.000%0.01
Thu 11 Jun, 20260.95-3.16%98.000%0.01
Wed 10 Jun, 20260.85-4.24%98.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.050%100.50--
Fri 19 Jun, 20261.050%100.50--
Thu 18 Jun, 20261.050%100.50--
Wed 17 Jun, 20261.050%100.50--
Tue 16 Jun, 20261.0543.48%100.50--
Mon 15 Jun, 20260.9091.67%100.50--
Fri 12 Jun, 20260.600%100.50--
Thu 11 Jun, 20260.600%100.50--
Wed 10 Jun, 20260.600%100.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.30-0.48%158.950%0.01
Fri 19 Jun, 20260.550.73%158.950%0.01
Thu 18 Jun, 20260.600%158.950%0.01
Wed 17 Jun, 20260.600%158.950%0.01
Tue 16 Jun, 20260.550%158.95300%0.01
Mon 15 Jun, 20260.55-0.24%127.000%0
Fri 12 Jun, 20260.450%127.000%0
Thu 11 Jun, 20260.55-1.67%127.000%0
Wed 10 Jun, 20260.500.96%127.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.300%123.000%0
Fri 19 Jun, 20260.250%123.000%0
Thu 18 Jun, 20260.450%123.000%0
Wed 17 Jun, 20260.45-0.18%123.000%0
Tue 16 Jun, 20260.400%123.000%0
Mon 15 Jun, 20260.450%123.000%0
Fri 12 Jun, 20260.302.54%123.000%0
Thu 11 Jun, 20260.35-0.18%123.000%0
Wed 10 Jun, 20260.40-0.54%123.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.20-1.79%142.000%0.02
Fri 19 Jun, 20260.200%142.000%0.02
Thu 18 Jun, 20260.20-1.75%142.000%0.02
Wed 17 Jun, 20260.20-5%142.000%0.02
Tue 16 Jun, 20260.500%142.000%0.02
Mon 15 Jun, 20260.50-1.64%142.000%0.02
Fri 12 Jun, 20260.400%142.000%0.02
Thu 11 Jun, 20260.4010.91%142.000%0.02
Wed 10 Jun, 20260.35-3.51%142.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.150%209.75--
Fri 19 Jun, 20260.200%209.75--
Thu 18 Jun, 20260.20-0.72%209.75--
Wed 17 Jun, 20260.15-0.24%209.75--
Tue 16 Jun, 20260.20-0.48%209.75--
Mon 15 Jun, 20260.200%209.75--
Fri 12 Jun, 20260.20-0.48%209.75--
Thu 11 Jun, 20260.25-0.24%209.75--
Wed 10 Jun, 20260.300%209.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.20-33.53%161.750%0.01
Fri 19 Jun, 20260.15-2.02%161.750%0.01
Thu 18 Jun, 20260.2550.22%161.750%0.01
Wed 17 Jun, 20260.200%161.750%0.01
Tue 16 Jun, 20260.15-0.43%161.750%0.01
Mon 15 Jun, 20260.200.43%161.750%0.01
Fri 12 Jun, 20260.20-4.15%161.750%0.01
Thu 11 Jun, 20260.200.42%161.750%0.01
Wed 10 Jun, 20260.350%161.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.250%226.20-27.27%0.07
Fri 19 Jun, 20260.150%250.250%0.09
Thu 18 Jun, 20260.150%250.2537.5%0.09
Wed 17 Jun, 20260.150%235.300%0.07
Tue 16 Jun, 20260.151.74%235.3060%0.07
Mon 15 Jun, 20260.250%237.000%0.04
Fri 12 Jun, 20260.350%237.000%0.04
Thu 11 Jun, 20260.350%237.000%0.04
Wed 10 Jun, 20260.3511.65%237.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.2046.67%239.10-8.33%0.5
Fri 19 Jun, 20260.200%270.350%0.8
Thu 18 Jun, 20260.200%270.359.09%0.8
Wed 17 Jun, 20260.200%200.000%0.73
Tue 16 Jun, 20260.200%200.000%0.73
Mon 15 Jun, 20260.200%200.000%0.73
Fri 12 Jun, 20260.200%200.000%0.73
Thu 11 Jun, 20260.200%200.000%0.73
Wed 10 Jun, 20260.200%200.000%0.73

DRREDDY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202616.95-8.66%14.658.12%0.51
Fri 19 Jun, 202610.50-4.57%32.05-7.51%0.43
Thu 18 Jun, 202611.752.52%31.951.61%0.44
Wed 17 Jun, 202613.1513.96%33.55-1.58%0.45
Tue 16 Jun, 202615.401.67%28.75-1.17%0.52
Mon 15 Jun, 202618.8029.11%27.102.4%0.53
Fri 12 Jun, 202616.9013.8%31.807.3%0.67
Thu 11 Jun, 202618.9011.64%32.304.48%0.71
Wed 10 Jun, 202618.40-5.19%35.402.29%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202622.40-38.78%10.0516.09%0.77
Fri 19 Jun, 202613.256.38%25.251.38%0.41
Thu 18 Jun, 202615.1014.78%25.004.18%0.43
Wed 17 Jun, 202616.5553.64%26.5020.28%0.47
Tue 16 Jun, 202619.4529.06%23.2518.44%0.6
Mon 15 Jun, 202623.40-0.73%22.1074.92%0.66
Fri 12 Jun, 202620.8516.53%26.258.1%0.37
Thu 11 Jun, 202623.504.89%26.559.65%0.4
Wed 10 Jun, 202622.704.17%29.859.75%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202628.90-37.92%6.757.89%0.94
Fri 19 Jun, 202617.3526.09%19.155.63%0.54
Thu 18 Jun, 202619.2554.16%19.2560.29%0.65
Wed 17 Jun, 202620.7569.2%20.6517.87%0.62
Tue 16 Jun, 202624.25-7.39%18.05-12.96%0.89
Mon 15 Jun, 202628.65-8.68%17.25-17.18%0.95
Fri 12 Jun, 202626.0019.62%20.8533.06%1.05
Thu 11 Jun, 202628.30-1.89%21.905.15%0.94
Wed 10 Jun, 202627.60-2.93%24.70-4.9%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202636.70-17.36%4.608.04%2.4
Fri 19 Jun, 202622.2034.49%14.3025.04%1.84
Thu 18 Jun, 202624.3047.18%14.3549.6%1.98
Wed 17 Jun, 202625.6519.63%15.90-2.32%1.94
Tue 16 Jun, 202629.602.52%13.750.52%2.38
Mon 15 Jun, 202634.80-1.85%13.35-7.21%2.43
Fri 12 Jun, 202631.653.85%16.606.67%2.57
Thu 11 Jun, 202633.653.31%17.702.36%2.5
Wed 10 Jun, 202633.107.09%20.550.53%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202646.25-11.17%3.05-7.05%2.65
Fri 19 Jun, 202628.2520.13%10.403.65%2.54
Thu 18 Jun, 202630.1535.45%10.3530.36%2.94
Wed 17 Jun, 202631.306.8%11.70-2.04%3.05
Tue 16 Jun, 202636.4511.96%10.25-1.44%3.33
Mon 15 Jun, 202641.303.37%10.209.43%3.78
Fri 12 Jun, 202638.2550.85%13.050%3.57
Thu 11 Jun, 202640.0043.9%13.955.65%5.39
Wed 10 Jun, 202639.20-28.07%16.505.24%7.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202653.85-26%2.00-23.2%3.76
Fri 19 Jun, 202634.752.04%7.20-7.65%3.62
Thu 18 Jun, 202636.95206.25%7.302.08%4
Wed 17 Jun, 202638.05-5.88%8.50-1.03%12
Tue 16 Jun, 202644.656.25%7.456.01%11.41
Mon 15 Jun, 202650.2523.08%7.7529.79%11.44
Fri 12 Jun, 202646.150%10.05-2.08%10.85
Thu 11 Jun, 202646.150%11.2515.2%11.08
Wed 10 Jun, 202646.150%13.25-3.1%9.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202664.3550%1.30-42.03%5.33
Fri 19 Jun, 202643.25400%5.05-19.77%13.8
Thu 18 Jun, 202693.000%5.100.58%86
Wed 17 Jun, 202693.000%6.104.91%85.5
Tue 16 Jun, 202693.000%5.5532.52%81.5
Mon 15 Jun, 202693.000%5.6510.81%61.5
Fri 12 Jun, 202693.000%7.702.78%55.5
Thu 11 Jun, 202693.000%8.6013.68%54
Wed 10 Jun, 202693.000%10.556.74%47.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202667.00-3.85%0.90-42.01%5.08
Fri 19 Jun, 202651.00-3.7%3.556.31%8.42
Thu 18 Jun, 202654.50-3.57%3.50-3.29%7.63
Wed 17 Jun, 202654.1016.67%4.40-9.36%7.61
Tue 16 Jun, 202659.900%3.807.8%9.79
Mon 15 Jun, 202659.900%4.153.32%9.08
Fri 12 Jun, 202659.90-4%5.900.48%8.79
Thu 11 Jun, 202661.954.17%6.655.53%8.4
Wed 10 Jun, 202661.050%8.25-1%8.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026168.40-0.60-58.57%-
Fri 19 Jun, 2026168.40-2.500%-
Thu 18 Jun, 2026168.40-2.50-10.26%-
Wed 17 Jun, 2026168.40-3.1020%-
Tue 16 Jun, 2026168.40-2.80-30.85%-
Mon 15 Jun, 2026168.40-3.45-2.08%-
Fri 12 Jun, 2026168.40-4.5017.07%-
Thu 11 Jun, 2026168.40-6.250%-
Wed 10 Jun, 2026168.40-6.2512.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202693.157.41%0.50-3.02%36.55
Fri 19 Jun, 202667.500%1.55-0.36%40.48
Thu 18 Jun, 202667.50-12.9%1.70-1.88%40.63
Wed 17 Jun, 202672.30-13.89%2.20-1.76%36.06
Tue 16 Jun, 202677.80-5.26%1.950.09%31.61
Mon 15 Jun, 202678.250%2.25-3.15%29.92
Fri 12 Jun, 202678.2522.58%3.400.6%30.89
Thu 11 Jun, 202679.9524%3.70-1.02%37.65
Wed 10 Jun, 202678.058.7%4.80-2.08%47.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026185.30-1.500%-
Fri 19 Jun, 2026185.30-1.500%-
Thu 18 Jun, 2026185.30-1.500%-
Wed 17 Jun, 2026185.30-1.50-18.18%-
Tue 16 Jun, 2026185.30-1.500%-
Mon 15 Jun, 2026185.30-1.50-60.71%-
Fri 12 Jun, 2026185.30-2.65-15.15%-
Thu 11 Jun, 2026185.30-2.903.13%-
Wed 10 Jun, 2026185.30-3.956.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202698.000%0.45-8.06%14.25
Fri 19 Jun, 202698.000%2.200%15.5
Thu 18 Jun, 202698.000%2.20-3.13%15.5
Wed 17 Jun, 202698.000%1.254.92%16
Tue 16 Jun, 202698.000%1.201.67%15.25
Mon 15 Jun, 202698.000%1.30-4.76%15
Fri 12 Jun, 202698.00100%1.85-11.27%15.75
Thu 11 Jun, 2026156.150%2.154.41%35.5
Wed 10 Jun, 2026156.150%2.9015.25%34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026101.500%0.250%20
Fri 19 Jun, 2026101.500%1.100%20
Thu 18 Jun, 2026101.500%1.100%20
Wed 17 Jun, 2026101.50-1.10-4.76%20
Tue 16 Jun, 2026202.75-1.400%-
Mon 15 Jun, 2026202.75-1.400%-
Fri 12 Jun, 2026202.75-1.40-12.5%-
Thu 11 Jun, 2026202.75-2.350%-
Wed 10 Jun, 2026202.75-2.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026136.05-0.255.56%-
Fri 19 Jun, 2026136.05-1.250%-
Thu 18 Jun, 2026136.05-1.25-1.37%-
Wed 17 Jun, 2026136.05-0.850%-
Tue 16 Jun, 2026136.05-0.800%-
Mon 15 Jun, 2026136.05-0.95-7.59%-
Fri 12 Jun, 2026136.05-1.050%-
Thu 11 Jun, 2026136.05-1.45-13.19%-
Wed 10 Jun, 2026136.05-1.651.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026167.000%0.202.94%46.67
Fri 19 Jun, 2026167.000%0.50-0.73%45.33
Thu 18 Jun, 2026167.000%0.40-1.44%45.67
Wed 17 Jun, 2026167.000%0.45-31.86%46.33
Tue 16 Jun, 2026167.000%0.55-5.99%68
Mon 15 Jun, 2026167.000%0.605.34%72.33
Fri 12 Jun, 2026167.000%1.100%68.67
Thu 11 Jun, 2026167.000%1.050%68.67
Wed 10 Jun, 2026167.000%1.300%68.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026151.25-0.409.09%-
Fri 19 Jun, 2026151.25-0.45-45%-
Thu 18 Jun, 2026151.25-0.550%-
Wed 17 Jun, 2026151.25-0.6017.65%-
Tue 16 Jun, 2026151.25-0.500%-
Mon 15 Jun, 2026151.25-0.500%-
Fri 12 Jun, 2026151.25-0.750%-
Thu 11 Jun, 2026151.25-1.150%-
Wed 10 Jun, 2026151.25-1.1588.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026167.20-0.400%-
Fri 19 Jun, 2026167.20-0.400%-
Thu 18 Jun, 2026167.20-1.000%-
Wed 17 Jun, 2026167.20-1.000%-
Tue 16 Jun, 2026167.20-1.000%-
Mon 15 Jun, 2026167.20-1.000%-
Fri 12 Jun, 2026167.20-1.000%-
Thu 11 Jun, 2026167.20-1.0015.38%-
Wed 10 Jun, 2026167.20-1.05160%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026176.00-0.20-14.63%-
Fri 19 Jun, 2026176.00-0.400%-
Thu 18 Jun, 2026176.00-0.400%-
Wed 17 Jun, 2026176.00-0.35-10.87%-
Tue 16 Jun, 2026176.00-0.5084%-
Mon 15 Jun, 2026176.00-0.5519.05%-
Fri 12 Jun, 2026176.000%0.455%-
Thu 11 Jun, 2026179.000%0.900%20
Wed 10 Jun, 2026179.000%0.75-4.76%20
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026201.05-0.400%-
Fri 19 Jun, 2026201.05-0.400%-
Thu 18 Jun, 2026201.05-0.400%-
Wed 17 Jun, 2026201.05-0.40-61.9%-
Tue 16 Jun, 2026201.05-0.40-4.55%-
Mon 15 Jun, 2026201.05-0.50-21.43%-
Fri 12 Jun, 2026201.05-0.603.7%-
Thu 11 Jun, 2026201.05-0.50-37.21%-
Wed 10 Jun, 2026201.05-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026218.80-0.15-4.08%-
Fri 19 Jun, 2026218.80-0.250%-
Thu 18 Jun, 2026218.80-0.25-12.5%-
Wed 17 Jun, 2026218.80-0.35-6.67%-
Tue 16 Jun, 2026218.80-0.30-67.91%-
Mon 15 Jun, 2026218.80-0.45122.62%-
Fri 12 Jun, 2026218.80-0.45-25.66%-
Thu 11 Jun, 2026218.80-0.45-1.74%-
Wed 10 Jun, 2026218.80-0.55-10.85%-

Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

 

Back to top