DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
DRREDDY SPOT Price: 1331.20 as on 18 May, 2026
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1351.6 Target up: 1341.4 Target up: 1336.55 Target up: 1331.7 Target down: 1321.5 Target down: 1316.65 Target down: 1311.8
Show prices and volumes
Date Close Open High Low Volume 18 Mon May 2026 1331.20 1336.50 1341.90 1322.00 1.93 M 15 Fri May 2026 1336.70 1303.60 1344.90 1303.60 3.98 M 14 Thu May 2026 1303.60 1265.30 1307.70 1255.00 2.36 M 13 Wed May 2026 1265.30 1245.60 1303.80 1230.00 9.28 M 12 Tue May 2026 1270.00 1278.90 1288.30 1264.50 1.95 M 11 Mon May 2026 1279.90 1288.00 1299.90 1272.50 1.51 M 08 Fri May 2026 1293.90 1303.50 1310.20 1290.00 0.96 M 07 Thu May 2026 1307.60 1309.10 1315.70 1297.30 2.53 M
Maximum CALL writing has been for strikes: 1400 1300 1500 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1300 1250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1300 1270 1340 1360
Put to Call Ratio (PCR) has decreased for strikes: 1400 1200 1100 1340
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 21.95 0% 95.70 0% 0.1 Thu 14 May, 2026 21.95 0% 95.70 0% 0.1 Wed 13 May, 2026 21.95 900% 95.70 - 0.1 Tue 12 May, 2026 39.00 0% 101.25 - - Mon 11 May, 2026 39.00 0% 101.25 - - Fri 08 May, 2026 39.00 0% 101.25 - - Thu 07 May, 2026 39.00 0% 101.25 - - Wed 06 May, 2026 39.00 0% 101.25 - - Tue 05 May, 2026 39.00 0% 101.25 - -
DRREDDY options price for Strike: 1350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 42.55 34% 52.50 - 0.01 Thu 14 May, 2026 29.00 6.38% 54.95 - - Wed 13 May, 2026 20.70 571.43% 54.95 - - Tue 12 May, 2026 31.35 16.67% 54.95 - - Mon 11 May, 2026 31.35 100% 54.95 - - Fri 08 May, 2026 30.00 50% 54.95 - - Thu 07 May, 2026 33.50 0% 54.95 - - Wed 06 May, 2026 33.50 100% 54.95 - - Tue 05 May, 2026 33.10 0% 54.95 - -
DRREDDY options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 20.10 0% 101.00 0% 0.5 Thu 14 May, 2026 20.10 - 101.00 0% 0.5 Wed 13 May, 2026 34.00 - 101.00 - - Tue 12 May, 2026 34.00 - 114.75 - - Mon 11 May, 2026 34.00 - 114.75 - - Fri 08 May, 2026 34.00 - 114.75 - - Thu 07 May, 2026 34.00 - 114.75 - - Wed 06 May, 2026 34.00 - 114.75 - - Tue 05 May, 2026 34.00 - 114.75 - -
DRREDDY options price for Strike: 1370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 35.00 0% 64.95 - - Thu 14 May, 2026 19.90 33.33% 64.95 - - Wed 13 May, 2026 22.20 0% 64.95 - - Tue 12 May, 2026 22.20 0% 64.95 - - Mon 11 May, 2026 22.20 0% 64.95 - - Fri 08 May, 2026 22.20 0% 64.95 - - Thu 07 May, 2026 22.20 0% 64.95 - - Wed 06 May, 2026 22.20 0% 64.95 - - Tue 05 May, 2026 22.20 50% 64.95 - -
DRREDDY options price for Strike: 1380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 28.65 - 129.00 - - Thu 14 May, 2026 28.65 - 129.00 - - Wed 13 May, 2026 28.65 - 129.00 - - Tue 12 May, 2026 28.65 - 129.00 - - Mon 11 May, 2026 28.65 - 129.00 - - Fri 08 May, 2026 28.65 - 129.00 - - Thu 07 May, 2026 28.65 - 129.00 - - Wed 06 May, 2026 28.65 - 129.00 - - Tue 05 May, 2026 28.65 - 129.00 - -
DRREDDY options price for Strike: 1390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 54.30 - 75.85 - - Thu 14 May, 2026 54.30 - 75.85 - - Wed 13 May, 2026 54.30 - 75.85 - - Tue 12 May, 2026 54.30 - 75.85 - - Mon 11 May, 2026 54.30 - 75.85 - - Fri 08 May, 2026 54.30 - 75.85 - - Thu 07 May, 2026 54.30 - 75.85 - - Wed 06 May, 2026 54.30 - 75.85 - - Tue 05 May, 2026 54.30 - 75.85 - -
DRREDDY options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 25.10 16.31% 85.00 4.35% 0.15 Thu 14 May, 2026 16.80 9.3% 145.65 0% 0.16 Wed 13 May, 2026 11.15 2.38% 145.65 0% 0.18 Tue 12 May, 2026 17.00 12.5% 138.75 15% 0.18 Mon 11 May, 2026 16.70 47.37% 138.45 17.65% 0.18 Fri 08 May, 2026 18.65 20.63% 124.65 70% 0.22 Thu 07 May, 2026 21.20 31.25% 138.45 0% 0.16 Wed 06 May, 2026 23.90 9.09% 138.45 0% 0.21 Tue 05 May, 2026 14.40 100% 138.45 - 0.23
DRREDDY options price for Strike: 1410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 21.35 - 87.75 - - Thu 14 May, 2026 46.40 - 87.75 - - Wed 13 May, 2026 46.40 - 87.75 - - Tue 12 May, 2026 46.40 - 87.75 - - Mon 11 May, 2026 46.40 - 87.75 - - Fri 08 May, 2026 46.40 - 87.75 - - Thu 07 May, 2026 46.40 - 87.75 - - Wed 06 May, 2026 46.40 - 87.75 - - Tue 05 May, 2026 46.40 - 87.75 - -
DRREDDY options price for Strike: 1420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 15.90 5.26% 159.65 - - Thu 14 May, 2026 12.15 72.73% 159.65 - - Wed 13 May, 2026 10.05 - 159.65 - - Tue 12 May, 2026 20.00 - 159.65 - - Mon 11 May, 2026 20.00 - 159.65 - - Fri 08 May, 2026 20.00 - 159.65 - - Thu 07 May, 2026 20.00 - 159.65 - - Wed 06 May, 2026 20.00 - 159.65 - - Tue 05 May, 2026 20.00 - 159.65 - -
DRREDDY options price for Strike: 1430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 39.35 - 100.50 - - Thu 14 May, 2026 39.35 - 100.50 - - Wed 13 May, 2026 39.35 - 100.50 - - Tue 12 May, 2026 39.35 - 100.50 - - Mon 11 May, 2026 39.35 - 100.50 - - Fri 08 May, 2026 39.35 - 100.50 - - Thu 07 May, 2026 39.35 - 100.50 - - Wed 06 May, 2026 39.35 - 100.50 - - Tue 05 May, 2026 39.35 - 100.50 - -
DRREDDY options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 15.35 237.5% 175.85 - - Thu 14 May, 2026 9.80 700% 175.85 - - Wed 13 May, 2026 6.10 - 175.85 - - Tue 12 May, 2026 16.55 - 175.85 - - Mon 11 May, 2026 16.55 - 175.85 - - Fri 08 May, 2026 16.55 - 175.85 - - Thu 07 May, 2026 16.55 - 175.85 - - Wed 06 May, 2026 16.55 - 175.85 - - Tue 05 May, 2026 16.55 - 175.85 - -
DRREDDY options price for Strike: 1450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 11.80 - 123.00 -50% 0.12 Thu 14 May, 2026 33.20 - 159.00 0% - Wed 13 May, 2026 33.20 - 159.00 0% - Tue 12 May, 2026 33.20 - 159.00 0% - Mon 11 May, 2026 33.20 - 159.00 0% - Fri 08 May, 2026 33.20 - 159.00 0% - Thu 07 May, 2026 33.20 - 159.00 100% - Wed 06 May, 2026 33.20 - 147.00 0% - Tue 05 May, 2026 33.20 - 175.00 - -
DRREDDY options price for Strike: 1460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 12.90 160% 192.60 - - Thu 14 May, 2026 7.50 233.33% 192.60 - - Wed 13 May, 2026 4.65 - 192.60 - - Tue 12 May, 2026 13.65 - 192.60 - - Mon 11 May, 2026 13.65 - 192.60 - - Fri 08 May, 2026 13.65 - 192.60 - - Thu 07 May, 2026 13.65 - 192.60 - - Wed 06 May, 2026 13.65 - 192.60 - - Tue 05 May, 2026 13.65 - 192.60 - -
DRREDDY options price for Strike: 1470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DRREDDY options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 7.05 - 209.75 - - Thu 14 May, 2026 11.20 - 209.75 - - Wed 13 May, 2026 11.20 - 209.75 - - Tue 12 May, 2026 11.20 - 209.75 - - Mon 11 May, 2026 11.20 - 209.75 - - Fri 08 May, 2026 11.20 - 209.75 - - Thu 07 May, 2026 11.20 - 209.75 - - Wed 06 May, 2026 11.20 - 209.75 - - Tue 05 May, 2026 11.20 - 209.75 - -
DRREDDY options price for Strike: 1500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 8.10 7200% 227.35 - - Thu 14 May, 2026 4.75 - 227.35 - - Wed 13 May, 2026 9.10 - 227.35 - - Tue 12 May, 2026 9.10 - 227.35 - - Mon 11 May, 2026 9.10 - 227.35 - - Fri 08 May, 2026 9.10 - 227.35 - - Thu 07 May, 2026 9.10 - 227.35 - - Wed 06 May, 2026 9.10 - 227.35 - - Tue 05 May, 2026 9.10 - 227.35 - -
DRREDDY options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 7.40 - 214.50 0% - Thu 14 May, 2026 7.40 - 214.50 0% - Wed 13 May, 2026 7.40 - 250.60 150% - Tue 12 May, 2026 7.40 - 219.50 0% - Mon 11 May, 2026 7.40 - 219.50 0% - Fri 08 May, 2026 7.40 - 219.50 0% - Thu 07 May, 2026 7.40 - 219.50 - - Wed 06 May, 2026 7.40 - 245.25 - - Tue 05 May, 2026 7.40 - 245.25 - -
DRREDDY options price for Strike: 1540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DRREDDY options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 83.85 - 46.00 - - Thu 14 May, 2026 83.85 - 46.00 - - Wed 13 May, 2026 83.85 - 46.00 - - Tue 12 May, 2026 83.85 - 46.00 - - Mon 11 May, 2026 83.85 - 46.00 - - Fri 08 May, 2026 83.85 - 46.00 - - Thu 07 May, 2026 83.85 - 46.00 - - Wed 06 May, 2026 83.85 - 46.00 - - Tue 05 May, 2026 83.85 - 46.00 - -
DRREDDY options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 52.60 - 88.55 - - Thu 14 May, 2026 47.10 - 88.55 - - Wed 13 May, 2026 47.10 - 88.55 - - Tue 12 May, 2026 47.10 - 88.55 - - Mon 11 May, 2026 47.10 - 88.55 - - Fri 08 May, 2026 47.10 - 88.55 - - Thu 07 May, 2026 47.10 - 88.55 - - Wed 06 May, 2026 47.10 - 88.55 - - Tue 05 May, 2026 47.10 - 88.55 - -
DRREDDY options price for Strike: 1310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 95.65 - 38.00 - - Thu 14 May, 2026 95.65 - 38.00 - - Wed 13 May, 2026 95.65 - 38.00 - - Tue 12 May, 2026 95.65 - 38.00 - - Mon 11 May, 2026 95.65 - 38.00 - - Fri 08 May, 2026 95.65 - 38.00 - - Thu 07 May, 2026 95.65 - 38.00 - - Wed 06 May, 2026 95.65 - 38.00 - - Tue 05 May, 2026 95.65 - 38.00 - -
DRREDDY options price for Strike: 1300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 69.90 18.82% 32.70 104.88% 0.83 Thu 14 May, 2026 50.85 13.33% 46.75 -10.87% 0.48 Wed 13 May, 2026 35.40 25% 63.00 -2.13% 0.61 Tue 12 May, 2026 49.25 -10.45% 70.30 9.3% 0.78 Mon 11 May, 2026 45.45 52.27% 64.90 7.5% 0.64 Fri 08 May, 2026 51.75 10% 60.50 2.56% 0.91 Thu 07 May, 2026 58.00 8.11% 54.70 2.63% 0.98 Wed 06 May, 2026 56.95 19.35% 51.90 52% 1.03 Tue 05 May, 2026 40.15 121.43% 68.65 8.7% 0.81
DRREDDY options price for Strike: 1290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 57.95 0% 70.65 0% 0.2 Thu 14 May, 2026 57.95 0% 70.65 0% 0.2 Wed 13 May, 2026 57.95 25% 70.65 0% 0.2 Tue 12 May, 2026 57.95 0% 70.65 0% 0.25 Mon 11 May, 2026 57.95 0% 70.65 - 0.25 Fri 08 May, 2026 60.00 300% 30.95 - - Thu 07 May, 2026 53.75 0% 30.95 - - Wed 06 May, 2026 53.75 - 30.95 - - Tue 05 May, 2026 108.40 - 30.95 - -
DRREDDY options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 55.00 0% 65.85 - - Thu 14 May, 2026 55.00 0% 65.85 - - Wed 13 May, 2026 55.00 - 65.85 - - Tue 12 May, 2026 63.65 - 65.85 - - Mon 11 May, 2026 63.65 - 65.85 - - Fri 08 May, 2026 63.65 - 65.85 - - Thu 07 May, 2026 63.65 - 65.85 - - Wed 06 May, 2026 63.65 - 65.85 - - Tue 05 May, 2026 63.65 - 65.85 - -
DRREDDY options price for Strike: 1270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 90.00 -8.33% 24.60 19.05% 2.27 Thu 14 May, 2026 58.95 20% 33.25 5% 1.75 Wed 13 May, 2026 50.90 900% 46.65 900% 2 Tue 12 May, 2026 67.50 0% 59.80 100% 2 Mon 11 May, 2026 67.50 - 59.80 - 1 Fri 08 May, 2026 122.20 - 24.95 - - Thu 07 May, 2026 122.20 - 24.95 - - Wed 06 May, 2026 122.20 - 24.95 - - Tue 05 May, 2026 122.20 - 24.95 - -
DRREDDY options price for Strike: 1260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 73.35 - 34.85 0% - Thu 14 May, 2026 73.35 - 34.85 100% - Wed 13 May, 2026 73.35 - 34.85 0% - Tue 12 May, 2026 73.35 - 34.85 0% - Mon 11 May, 2026 73.35 - 34.85 0% - Fri 08 May, 2026 73.35 - 34.85 0% - Thu 07 May, 2026 73.35 - 34.85 0% - Wed 06 May, 2026 73.35 - 34.85 - - Tue 05 May, 2026 73.35 - 55.90 - -
DRREDDY options price for Strike: 1250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 136.75 - 18.40 12.5% - Thu 14 May, 2026 136.75 - 27.95 28% - Wed 13 May, 2026 136.75 - 42.00 0% - Tue 12 May, 2026 136.75 - 49.00 47.06% - Mon 11 May, 2026 136.75 - 40.35 0% - Fri 08 May, 2026 136.75 - 34.00 0% - Thu 07 May, 2026 136.75 - 34.00 6.25% - Wed 06 May, 2026 136.75 - 28.45 23.08% - Tue 05 May, 2026 136.75 - 45.00 8.33% -
DRREDDY options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 84.00 - 20.00 - - Thu 14 May, 2026 84.00 - 31.50 - - Wed 13 May, 2026 84.00 - 31.50 - - Tue 12 May, 2026 84.00 - 31.50 - - Mon 11 May, 2026 84.00 - 31.50 - - Fri 08 May, 2026 84.00 - 31.50 - - Thu 07 May, 2026 84.00 - 31.50 - - Wed 06 May, 2026 84.00 - 31.50 - - Tue 05 May, 2026 84.00 - 31.50 - -
DRREDDY options price for Strike: 1230 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 152.20 - 21.25 0% - Thu 14 May, 2026 152.20 - 21.25 50% - Wed 13 May, 2026 152.20 - 30.30 0% - Tue 12 May, 2026 152.20 - 30.30 0% - Mon 11 May, 2026 152.20 - 30.30 0% - Fri 08 May, 2026 152.20 - 30.30 0% - Thu 07 May, 2026 152.20 - 30.30 0% - Wed 06 May, 2026 152.20 - 30.30 0% - Tue 05 May, 2026 152.20 - 30.30 - -
DRREDDY options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 95.60 - 16.00 50% - Thu 14 May, 2026 95.60 - 17.60 100% - Wed 13 May, 2026 95.60 - 22.00 - - Tue 12 May, 2026 95.60 - 38.85 - - Mon 11 May, 2026 95.60 - 38.85 - - Fri 08 May, 2026 95.60 - 38.85 - - Thu 07 May, 2026 95.60 - 38.85 - - Wed 06 May, 2026 95.60 - 38.85 - - Tue 05 May, 2026 95.60 - 38.85 - -
DRREDDY options price for Strike: 1210 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 168.40 - 11.75 - - Thu 14 May, 2026 168.40 - 11.75 - - Wed 13 May, 2026 168.40 - 11.75 - - Tue 12 May, 2026 168.40 - 11.75 - - Mon 11 May, 2026 168.40 - 11.75 - - Fri 08 May, 2026 168.40 - 11.75 - - Thu 07 May, 2026 168.40 - 11.75 - - Wed 06 May, 2026 168.40 - 11.75 - - Tue 05 May, 2026 168.40 - 11.75 - -
DRREDDY options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 98.60 0% 10.05 -13.59% 12.71 Thu 14 May, 2026 98.60 0% 15.45 17.05% 14.71 Wed 13 May, 2026 98.60 16.67% 24.90 11.39% 12.57 Tue 12 May, 2026 106.75 100% 30.50 46.3% 13.17 Mon 11 May, 2026 124.05 0% 24.70 35% 18 Fri 08 May, 2026 124.05 0% 20.15 53.85% 13.33 Thu 07 May, 2026 124.05 - 20.00 62.5% 8.67 Wed 06 May, 2026 108.15 - 15.15 45.45% - Tue 05 May, 2026 108.15 - 25.00 37.5% -
DRREDDY options price for Strike: 1190 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 185.30 - 8.80 - - Thu 14 May, 2026 185.30 - 8.80 - - Wed 13 May, 2026 185.30 - 8.80 - - Tue 12 May, 2026 185.30 - 8.80 - - Mon 11 May, 2026 185.30 - 8.80 - - Fri 08 May, 2026 185.30 - 8.80 - - Thu 07 May, 2026 185.30 - 8.80 - - Wed 06 May, 2026 185.30 - 8.80 - -
DRREDDY options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 121.70 - 11.75 - - Thu 14 May, 2026 121.70 - 25.65 - - Wed 13 May, 2026 121.70 - 25.65 - - Tue 12 May, 2026 121.70 - 25.65 - - Mon 11 May, 2026 121.70 - 25.65 - - Fri 08 May, 2026 121.70 - 25.65 - - Thu 07 May, 2026 121.70 - 25.65 - - Wed 06 May, 2026 121.70 - 25.65 - - Tue 05 May, 2026 121.70 - 25.65 - -
DRREDDY options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 202.75 - 6.50 - - Thu 14 May, 2026 202.75 - 6.50 - - Wed 13 May, 2026 202.75 - 6.50 - - Tue 12 May, 2026 202.75 - 6.50 - - Mon 11 May, 2026 202.75 - 6.50 - - Fri 08 May, 2026 202.75 - 6.50 - - Thu 07 May, 2026 202.75 - 6.50 - - Wed 06 May, 2026 202.75 - 6.50 - -
DRREDDY options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 136.05 - 10.00 0% - Thu 14 May, 2026 136.05 - 10.00 - - Wed 13 May, 2026 136.05 - 20.35 - - Tue 12 May, 2026 136.05 - 20.35 - - Mon 11 May, 2026 136.05 - 20.35 - - Fri 08 May, 2026 136.05 - 20.35 - - Thu 07 May, 2026 136.05 - 20.35 - - Wed 06 May, 2026 136.05 - 20.35 - - Tue 05 May, 2026 136.05 - 20.35 - -
DRREDDY options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 187.00 - 4.70 - 0.5 Thu 14 May, 2026 220.75 - 4.70 - - Wed 13 May, 2026 220.75 - 4.70 - - Tue 12 May, 2026 220.75 - 4.70 - - Mon 11 May, 2026 220.75 - 4.70 - - Fri 08 May, 2026 220.75 - 4.70 - - Thu 07 May, 2026 220.75 - 4.70 - -
DRREDDY options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 151.25 - 7.50 - - Thu 14 May, 2026 151.25 - 15.90 - - Wed 13 May, 2026 151.25 - 15.90 - - Tue 12 May, 2026 151.25 - 15.90 - - Mon 11 May, 2026 151.25 - 15.90 - - Fri 08 May, 2026 151.25 - 15.90 - - Thu 07 May, 2026 151.25 - 15.90 - - Wed 06 May, 2026 151.25 - 15.90 - - Tue 05 May, 2026 151.25 - 15.90 - -
DRREDDY options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 167.20 - 12.25 - - Thu 14 May, 2026 167.20 - 12.25 - - Wed 13 May, 2026 167.20 - 12.25 - - Tue 12 May, 2026 167.20 - 12.25 - - Mon 11 May, 2026 167.20 - 12.25 - - Fri 08 May, 2026 167.20 - 12.25 - - Thu 07 May, 2026 167.20 - 12.25 - - Wed 06 May, 2026 167.20 - 12.25 - - Tue 05 May, 2026 167.20 - 12.25 - -
DRREDDY options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 179.00 0% 2.90 -3.45% 28 Thu 14 May, 2026 179.00 0% 4.45 0% 29 Wed 13 May, 2026 179.00 - 7.25 -3.33% 29 Tue 12 May, 2026 183.80 - 8.00 0% - Mon 11 May, 2026 183.80 - 5.10 0% - Fri 08 May, 2026 183.80 - 5.10 7.14% - Thu 07 May, 2026 183.80 - 5.35 0% - Wed 06 May, 2026 183.80 - 4.50 -3.45% - Tue 05 May, 2026 183.80 - 7.10 2800% -
DRREDDY options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 201.05 - 6.80 - - Thu 14 May, 2026 201.05 - 6.80 - - Wed 13 May, 2026 201.05 - 6.80 - - Tue 12 May, 2026 201.05 - 6.80 - - Mon 11 May, 2026 201.05 - 6.80 - - Fri 08 May, 2026 201.05 - 6.80 - - Thu 07 May, 2026 201.05 - 6.80 - - Wed 06 May, 2026 201.05 - 6.80 - - Tue 05 May, 2026 201.05 - 6.80 - -
DRREDDY options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 218.80 - 4.95 - -
DRREDDY options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 237.00 - 3.50 - - Tue 28 Apr, 2026 237.00 - 3.50 - - Mon 27 Apr, 2026 237.00 - 3.50 - - Fri 24 Apr, 2026 237.00 - 3.50 - - Thu 23 Apr, 2026 237.00 - 3.50 - - Wed 22 Apr, 2026 237.00 - 3.50 - - Tue 21 Apr, 2026 237.00 - 3.50 - - Mon 20 Apr, 2026 237.00 - 3.50 - - Fri 17 Apr, 2026 237.00 - 3.50 - -
DRREDDY options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 274.45 - 1.65 - - Tue 28 Apr, 2026 274.45 - 1.65 - - Mon 27 Apr, 2026 274.45 - 1.65 - - Fri 24 Apr, 2026 274.45 - 1.65 - - Thu 23 Apr, 2026 274.45 - 1.65 - - Wed 22 Apr, 2026 274.45 - 1.65 - - Tue 21 Apr, 2026 274.45 - 1.65 - - Mon 20 Apr, 2026 274.45 - 1.65 - - Fri 17 Apr, 2026 274.45 - 1.65 - -
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
