DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
DRREDDY SPOT Price: 1150.80 as on 27 Jul, 2026
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1164.53 Target up: 1157.67 Target up: 1155.05 Target up: 1152.43 Target down: 1145.57 Target down: 1142.95 Target down: 1140.33
Show prices and volumes
Date Close Open High Low Volume 27 Mon Jul 2026 1150.80 1154.70 1159.30 1147.20 1.05 M 24 Fri Jul 2026 1151.70 1147.00 1166.30 1131.40 4.75 M 23 Thu Jul 2026 1166.30 1101.00 1171.60 1101.00 6.69 M 22 Wed Jul 2026 1182.80 1191.00 1202.30 1169.00 2.53 M 21 Tue Jul 2026 1206.00 1224.70 1230.00 1203.00 2.18 M 20 Mon Jul 2026 1223.10 1213.30 1231.30 1209.60 2.21 M 17 Fri Jul 2026 1211.20 1227.50 1229.90 1201.20 2.08 M 16 Thu Jul 2026 1224.40 1227.50 1235.00 1221.80 1.94 M
Maximum CALL writing has been for strikes: 1340 1400 1380 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1260 1340 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1150 1200 1260 1220
Put to Call Ratio (PCR) has decreased for strikes: 1370 1380 1350 1360
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 136.05 - 0.05 -7.55% - Mon 29 Jun, 2026 136.05 - 0.15 -5.36% - Thu 25 Jun, 2026 136.05 - 0.25 -6.67% - Wed 24 Jun, 2026 136.05 - 0.20 -7.69% - Tue 23 Jun, 2026 136.05 - 0.20 -14.47% - Mon 22 Jun, 2026 136.05 - 0.25 5.56% - Fri 19 Jun, 2026 136.05 - 1.25 0% -
DRREDDY options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 160.00 0% 0.05 0% 14 Mon 29 Jun, 2026 160.00 0% 0.05 -17.65% 14 Thu 25 Jun, 2026 160.00 0% 0.25 0% 17 Wed 24 Jun, 2026 160.00 0% 0.25 -5.56% 17 Tue 23 Jun, 2026 101.50 0% 0.10 -10% 18 Mon 22 Jun, 2026 101.50 0% 0.25 0% 20 Fri 19 Jun, 2026 101.50 0% 1.10 0% 20
DRREDDY options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 173.00 0% 0.05 -7.69% 18 Mon 29 Jun, 2026 119.90 0% 0.15 -22% 19.5 Thu 25 Jun, 2026 119.90 0% 0.25 -3.85% 25 Wed 24 Jun, 2026 119.90 0% 0.40 -3.7% 26 Tue 23 Jun, 2026 119.90 -50% 0.30 -5.26% 27 Mon 22 Jun, 2026 98.00 0% 0.45 -8.06% 14.25 Fri 19 Jun, 2026 98.00 0% 2.20 0% 15.5
DRREDDY options price for Strike: 1190 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 185.30 - 0.05 0% - Mon 29 Jun, 2026 185.30 - 0.05 -22.22% - Thu 25 Jun, 2026 185.30 - 1.50 0% - Wed 24 Jun, 2026 185.30 - 1.50 0% - Tue 23 Jun, 2026 185.30 - 1.50 0% - Mon 22 Jun, 2026 185.30 - 1.50 0% - Fri 19 Jun, 2026 185.30 - 1.50 0% -
DRREDDY options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 159.35 -34.78% 0.05 -0.41% 64.47 Mon 29 Jun, 2026 185.00 -17.86% 0.10 -2.02% 42.22 Thu 25 Jun, 2026 151.85 -6.67% 0.10 -2.56% 35.39 Wed 24 Jun, 2026 120.75 0% 0.40 -1.74% 33.9 Tue 23 Jun, 2026 120.75 3.45% 0.40 -2.36% 34.5 Mon 22 Jun, 2026 93.15 7.41% 0.50 -3.02% 36.55 Fri 19 Jun, 2026 67.50 0% 1.55 -0.36% 40.48
DRREDDY options price for Strike: 1210 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 168.40 - 0.05 -2.63% - Mon 29 Jun, 2026 168.40 - 0.05 -20.83% - Thu 25 Jun, 2026 168.40 - 0.25 0% - Wed 24 Jun, 2026 168.40 - 0.25 -4% - Tue 23 Jun, 2026 168.40 - 0.70 72.41% - Mon 22 Jun, 2026 168.40 - 0.60 -58.57% - Fri 19 Jun, 2026 168.40 - 2.50 0% -
DRREDDY options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 181.45 0% 0.10 22.55% 5.95 Mon 29 Jun, 2026 181.45 -12.5% 0.05 6.25% 4.86 Thu 25 Jun, 2026 101.05 0% 0.20 -27.82% 4 Wed 24 Jun, 2026 101.05 0% 0.55 0.76% 5.54 Tue 23 Jun, 2026 101.05 -4% 0.75 3.94% 5.5 Mon 22 Jun, 2026 67.00 -3.85% 0.90 -42.01% 5.08 Fri 19 Jun, 2026 51.00 -3.7% 3.55 6.31% 8.42
DRREDDY options price for Strike: 1230 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 75.00 0% 0.15 0% 5.23 Mon 29 Jun, 2026 75.00 0% 0.15 -4.23% 5.23 Thu 25 Jun, 2026 75.00 0% 0.25 -12.35% 5.46 Wed 24 Jun, 2026 75.00 0% 0.75 19.12% 6.23 Tue 23 Jun, 2026 75.00 -13.33% 1.00 -15% 5.23 Mon 22 Jun, 2026 64.35 50% 1.30 -42.03% 5.33 Fri 19 Jun, 2026 43.25 400% 5.05 -19.77% 13.8
DRREDDY options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 86.65 0% 0.05 -13.64% 1.58 Mon 29 Jun, 2026 86.65 0% 0.20 -12% 1.83 Thu 25 Jun, 2026 86.65 0% 0.40 -15.73% 2.08 Wed 24 Jun, 2026 86.65 -5.26% 0.95 -9.18% 2.47 Tue 23 Jun, 2026 62.60 2.7% 1.35 -29.5% 2.58 Mon 22 Jun, 2026 53.85 -26% 2.00 -23.2% 3.76 Fri 19 Jun, 2026 34.75 2.04% 7.20 -7.65% 3.62
DRREDDY options price for Strike: 1250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 105.00 -3.15% 0.05 -1.49% 2.68 Mon 29 Jun, 2026 103.75 0% 0.20 -1.76% 2.64 Thu 25 Jun, 2026 103.75 -0.78% 0.45 -19.39% 2.69 Wed 24 Jun, 2026 83.00 -7.91% 1.20 17.83% 3.3 Tue 23 Jun, 2026 56.80 -12.58% 1.80 -14.93% 2.58 Mon 22 Jun, 2026 46.25 -11.17% 3.05 -7.05% 2.65 Fri 19 Jun, 2026 28.25 20.13% 10.40 3.65% 2.54
DRREDDY options price for Strike: 1260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 112.60 0% 0.05 27.05% 2.79 Mon 29 Jun, 2026 112.60 -1.05% 0.15 -6.19% 2.19 Thu 25 Jun, 2026 93.40 -1.72% 0.65 -7.15% 2.31 Wed 24 Jun, 2026 70.00 -4.28% 1.60 -1.38% 2.45 Tue 23 Jun, 2026 44.35 -4.7% 2.85 -5.61% 2.38 Mon 22 Jun, 2026 36.70 -17.36% 4.60 8.04% 2.4 Fri 19 Jun, 2026 22.20 34.49% 14.30 25.04% 1.84
DRREDDY options price for Strike: 1270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 91.00 -1.89% 0.05 -1.25% 0.65 Mon 29 Jun, 2026 105.30 -0.27% 0.20 -15.49% 0.65 Thu 25 Jun, 2026 82.70 -3.13% 0.55 -15.48% 0.77 Wed 24 Jun, 2026 58.60 -9.67% 1.70 -15.37% 0.88 Tue 23 Jun, 2026 35.45 -21.04% 4.15 -21.54% 0.94 Mon 22 Jun, 2026 28.90 -37.92% 6.75 7.89% 0.94 Fri 19 Jun, 2026 17.35 26.09% 19.15 5.63% 0.54
DRREDDY options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 83.00 -1.17% 0.05 3.53% 0.85 Mon 29 Jun, 2026 93.20 -0.65% 0.05 -31.01% 0.81 Thu 25 Jun, 2026 74.85 -1.15% 0.80 -12.75% 1.17 Wed 24 Jun, 2026 47.40 -19.42% 2.20 -13.1% 1.32 Tue 23 Jun, 2026 28.80 -19.85% 6.15 26.97% 1.22 Mon 22 Jun, 2026 22.40 -38.78% 10.05 16.09% 0.77 Fri 19 Jun, 2026 13.25 6.38% 25.25 1.38% 0.41
DRREDDY options price for Strike: 1290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 74.15 -0.42% 0.05 -6.49% 1.03 Mon 29 Jun, 2026 83.30 -3.63% 0.05 -41.91% 1.1 Thu 25 Jun, 2026 66.50 -4.25% 1.25 -16.33% 1.82 Wed 24 Jun, 2026 39.10 -29.04% 3.15 -2.88% 2.08 Tue 23 Jun, 2026 21.90 -26.41% 9.20 119.37% 1.52 Mon 22 Jun, 2026 16.95 -8.66% 14.65 8.12% 0.51 Fri 19 Jun, 2026 10.50 -4.57% 32.05 -7.51% 0.43
DRREDDY options price for Strike: 1300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 52.60 -4.22% 0.05 -12.59% 1.49 Mon 29 Jun, 2026 73.45 -7.58% 0.30 -30.93% 1.64 Thu 25 Jun, 2026 53.75 -10.47% 1.50 17.54% 2.19 Wed 24 Jun, 2026 30.35 -54.17% 4.90 31.25% 1.67 Tue 23 Jun, 2026 16.55 -55.9% 13.85 25.91% 0.58 Mon 22 Jun, 2026 12.80 0.75% 20.35 -0.95% 0.2 Fri 19 Jun, 2026 8.35 10.85% 40.60 -0.38% 0.21
DRREDDY options price for Strike: 1310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 52.15 -12.63% 0.05 0.21% 1.94 Mon 29 Jun, 2026 62.50 -4.36% 0.25 -49.05% 1.69 Thu 25 Jun, 2026 44.95 12.03% 1.80 8.99% 3.17 Wed 24 Jun, 2026 22.90 -56.82% 7.40 207.8% 3.26 Tue 23 Jun, 2026 12.30 100% 19.05 48.42% 0.46 Mon 22 Jun, 2026 9.50 35.09% 26.90 77.57% 0.62 Fri 19 Jun, 2026 6.45 -0.44% 44.70 0% 0.47
DRREDDY options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 33.50 -16.33% 0.05 -10.79% 1.2 Mon 29 Jun, 2026 52.65 -9.73% 0.40 5.87% 1.12 Thu 25 Jun, 2026 34.70 -23.58% 2.25 4.65% 0.96 Wed 24 Jun, 2026 16.70 -48.72% 10.95 33.19% 0.7 Tue 23 Jun, 2026 9.00 85.73% 26.00 2.49% 0.27 Mon 22 Jun, 2026 6.95 18.95% 34.55 4.01% 0.49 Fri 19 Jun, 2026 5.20 -1.3% 56.15 -0.93% 0.56
DRREDDY options price for Strike: 1330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 24.05 -12.35% 0.05 -3.47% 1.05 Mon 29 Jun, 2026 42.55 -7.27% 0.40 -37.03% 0.96 Thu 25 Jun, 2026 25.85 -43.67% 3.10 54.22% 1.41 Wed 24 Jun, 2026 11.95 -31.23% 16.00 101.46% 0.51 Tue 23 Jun, 2026 6.40 76.24% 34.00 9.57% 0.18 Mon 22 Jun, 2026 5.10 -8.4% 42.20 -7.39% 0.28 Fri 19 Jun, 2026 4.15 0% 61.90 0% 0.28
DRREDDY options price for Strike: 1340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 12.40 -1.02% 0.05 3.05% 0.55 Mon 29 Jun, 2026 31.80 -4.31% 0.45 4.49% 0.52 Thu 25 Jun, 2026 17.50 -35.04% 4.30 174.9% 0.48 Wed 24 Jun, 2026 8.20 34.3% 22.45 41.01% 0.11 Tue 23 Jun, 2026 4.70 -5.29% 42.20 -7.29% 0.11 Mon 22 Jun, 2026 3.70 -21.98% 50.60 -8.57% 0.11 Fri 19 Jun, 2026 3.40 4.89% 73.85 0% 0.09
DRREDDY options price for Strike: 1350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 2.70 10.58% 0.05 -24.5% 0.7 Mon 29 Jun, 2026 22.75 -14.99% 1.00 35.06% 1.02 Thu 25 Jun, 2026 10.75 -33.2% 7.85 320.3% 0.64 Wed 24 Jun, 2026 5.70 -26.91% 29.95 -41.41% 0.1 Tue 23 Jun, 2026 3.50 20.16% 48.00 -7.35% 0.13 Mon 22 Jun, 2026 2.65 -4.52% 59.25 0% 0.17 Fri 19 Jun, 2026 2.75 2.58% 82.55 0% 0.16
DRREDDY options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 2.65 -27.94% 8.90 -42.12% 0.81 Mon 29 Jun, 2026 14.60 -66.95% 2.95 0% 1 Thu 25 Jun, 2026 6.65 80.09% 13.50 326.56% 0.33 Wed 24 Jun, 2026 4.05 -19.68% 38.95 -3.03% 0.14 Tue 23 Jun, 2026 2.55 -1.22% 68.90 0% 0.12 Mon 22 Jun, 2026 2.05 5.11% 68.90 6.45% 0.11 Fri 19 Jun, 2026 2.10 2.24% 80.90 0% 0.11
DRREDDY options price for Strike: 1370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.05 34.76% 17.00 -59.76% 0.31 Mon 29 Jun, 2026 9.25 -53.54% 7.10 275.56% 1.03 Thu 25 Jun, 2026 3.35 41.2% 20.75 542.86% 0.13 Wed 24 Jun, 2026 2.90 73.61% 77.30 0% 0.03 Tue 23 Jun, 2026 1.95 38.46% 77.30 0% 0.05 Mon 22 Jun, 2026 1.60 -28.28% 77.30 75% 0.07 Fri 19 Jun, 2026 1.45 0% 100.00 0% 0.03
DRREDDY options price for Strike: 1380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.05 -3.93% 27.45 -43.2% 0.12 Mon 29 Jun, 2026 5.60 -1.25% 13.80 3280% 0.2 Thu 25 Jun, 2026 1.75 -0.9% 79.40 0% 0.01 Wed 24 Jun, 2026 2.10 -1.67% 79.40 0% 0.01 Tue 23 Jun, 2026 1.50 1.58% 79.40 150% 0.01 Mon 22 Jun, 2026 1.15 1.37% 85.05 0% 0 Fri 19 Jun, 2026 1.40 -7.9% 85.05 0% 0
DRREDDY options price for Strike: 1390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.05 -34.53% 33.00 -42.5% 0.2 Mon 29 Jun, 2026 3.50 146.51% 21.60 - 0.23 Thu 25 Jun, 2026 1.05 21.47% 75.85 - - Wed 24 Jun, 2026 1.65 46.28% 75.85 - - Tue 23 Jun, 2026 1.25 -17.69% 75.85 - - Mon 22 Jun, 2026 0.95 -4.55% 75.85 - - Fri 19 Jun, 2026 1.40 0% 75.85 - -
DRREDDY options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.05 -28.62% 44.05 -24.02% 0.21 Mon 29 Jun, 2026 2.50 41.78% 30.35 288.14% 0.19 Thu 25 Jun, 2026 0.80 -32% 50.00 0% 0.07 Wed 24 Jun, 2026 1.35 0% 77.05 3.51% 0.05 Tue 23 Jun, 2026 1.10 5.33% 99.15 0% 0.05 Mon 22 Jun, 2026 0.90 -10.81% 114.00 0% 0.05 Fri 19 Jun, 2026 1.05 -8.04% 114.00 0% 0.04
DRREDDY options price for Strike: 1410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.05 -51.01% 39.90 0% 0.11 Mon 29 Jun, 2026 1.80 917.32% 39.90 - 0.06 Thu 25 Jun, 2026 0.65 16.51% 87.75 - - Wed 24 Jun, 2026 1.05 -30.13% 87.75 - - Tue 23 Jun, 2026 0.85 -1.89% 87.75 - - Mon 22 Jun, 2026 0.95 17.78% 87.75 - - Fri 19 Jun, 2026 1.30 0% 87.75 - -
DRREDDY options price for Strike: 1420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.05 -43.92% 60.25 32.5% 0.07 Mon 29 Jun, 2026 1.30 640.88% 48.90 900% 0.03 Thu 25 Jun, 2026 0.50 0.56% 91.00 0% 0.02 Wed 24 Jun, 2026 0.85 -4.76% 91.00 0% 0.02 Tue 23 Jun, 2026 0.75 -6.9% 120.15 0% 0.02 Mon 22 Jun, 2026 0.60 17.34% 120.15 0% 0.02 Fri 19 Jun, 2026 0.70 1.17% 142.90 0% 0.02
DRREDDY options price for Strike: 1430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.05 -41.71% 100.50 - - Mon 29 Jun, 2026 0.90 503.03% 100.50 - - Thu 25 Jun, 2026 0.40 5.32% 100.50 - - Wed 24 Jun, 2026 0.60 40.3% 100.50 - - Tue 23 Jun, 2026 0.65 103.03% 100.50 - - Mon 22 Jun, 2026 1.05 0% 100.50 - - Fri 19 Jun, 2026 1.05 0% 100.50 - -
DRREDDY options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.05 -10.38% 90.50 0% 0.01 Mon 29 Jun, 2026 0.60 57.04% 90.50 0% 0 Thu 25 Jun, 2026 0.15 -1.46% 90.50 -25% 0.01 Wed 24 Jun, 2026 0.40 0.24% 158.95 0% 0.01 Tue 23 Jun, 2026 0.50 -0.73% 158.95 0% 0.01 Mon 22 Jun, 2026 0.30 -0.48% 158.95 0% 0.01 Fri 19 Jun, 2026 0.55 0.73% 158.95 0% 0.01
DRREDDY options price for Strike: 1450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.05 -4.88% 123.00 0% 0 Mon 29 Jun, 2026 0.45 -0.35% 123.00 0% 0 Thu 25 Jun, 2026 0.05 -0.35% 123.00 0% 0 Wed 24 Jun, 2026 0.25 2.48% 123.00 0% 0 Tue 23 Jun, 2026 0.35 0% 123.00 0% 0 Mon 22 Jun, 2026 0.30 0% 123.00 0% 0 Fri 19 Jun, 2026 0.25 0% 123.00 0% 0
DRREDDY options price for Strike: 1460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.05 -21.59% 112.50 0% - Mon 29 Jun, 2026 0.45 613.51% 142.00 0% 0 Thu 25 Jun, 2026 0.10 -11.9% 142.00 0% 0.03 Wed 24 Jun, 2026 0.25 0% 142.00 0% 0.02 Tue 23 Jun, 2026 0.25 -23.64% 142.00 0% 0.02 Mon 22 Jun, 2026 0.20 -1.79% 142.00 0% 0.02 Fri 19 Jun, 2026 0.20 0% 142.00 0% 0.02
DRREDDY options price for Strike: 1470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.35 0% 128.60 - -
DRREDDY options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.05 -1.45% 209.75 - - Mon 29 Jun, 2026 0.15 1.72% 209.75 - - Thu 25 Jun, 2026 0.05 0% 209.75 - - Wed 24 Jun, 2026 0.15 0% 209.75 - - Tue 23 Jun, 2026 0.20 -1.21% 209.75 - - Mon 22 Jun, 2026 0.15 0% 209.75 - - Fri 19 Jun, 2026 0.20 0% 209.75 - -
DRREDDY options price for Strike: 1490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DRREDDY options price for Strike: 1500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.05 -10.62% 110.00 0% 0.01 Mon 29 Jun, 2026 0.15 -25.17% 110.00 0% 0.01 Thu 25 Jun, 2026 0.05 -45.49% 174.60 0% 0.01 Wed 24 Jun, 2026 0.20 5.32% 174.60 -50% 0 Tue 23 Jun, 2026 0.30 16.37% 161.75 0% 0.01 Mon 22 Jun, 2026 0.20 -33.53% 161.75 0% 0.01 Fri 19 Jun, 2026 0.15 -2.02% 161.75 0% 0.01
DRREDDY options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.05 -4.48% 218.80 0% 0.08 Mon 29 Jun, 2026 0.10 -42.74% 218.80 0% 0.07 Thu 25 Jun, 2026 0.15 0% 218.80 0% 0.04 Wed 24 Jun, 2026 0.15 0% 218.80 0% 0.04 Tue 23 Jun, 2026 0.25 0% 218.80 -37.5% 0.04 Mon 22 Jun, 2026 0.25 0% 226.20 -27.27% 0.07 Fri 19 Jun, 2026 0.15 0% 250.25 0% 0.09
DRREDDY options price for Strike: 1540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 0.15 0% 186.00 0% 0.11 Mon 29 Jun, 2026 0.15 0% 136.50 -77.78% 0.11 Thu 25 Jun, 2026 0.30 0% 195.00 -18.18% 0.5 Wed 24 Jun, 2026 0.30 -10% 239.10 0% 0.61 Tue 23 Jun, 2026 0.15 -9.09% 239.10 0% 0.55 Mon 22 Jun, 2026 0.20 46.67% 239.10 -8.33% 0.5 Fri 19 Jun, 2026 0.20 0% 270.35 0% 0.8
DRREDDY options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 4.80 - 281.95 - -
DRREDDY options price for Strike: 1580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 210.30 -50% 0.05 -0.83% 119 Mon 29 Jun, 2026 152.00 0% 0.05 -3.23% 60 Thu 25 Jun, 2026 152.00 0% 0.05 0% 62 Wed 24 Jun, 2026 152.00 0% 0.10 0% 62 Tue 23 Jun, 2026 152.00 -33.33% 0.05 -11.43% 62 Mon 22 Jun, 2026 167.00 0% 0.20 2.94% 46.67 Fri 19 Jun, 2026 167.00 0% 0.50 -0.73% 45.33
DRREDDY options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 151.25 - 0.10 0% - Mon 29 Jun, 2026 151.25 - 0.10 0% - Thu 25 Jun, 2026 151.25 - 0.10 0% - Wed 24 Jun, 2026 151.25 - 0.10 -16.67% - Tue 23 Jun, 2026 151.25 - 0.20 0% - Mon 22 Jun, 2026 151.25 - 0.40 9.09% - Fri 19 Jun, 2026 151.25 - 0.45 -45% -
DRREDDY options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 167.20 - 0.10 0% - Mon 29 Jun, 2026 167.20 - 0.10 -33.33% - Thu 25 Jun, 2026 167.20 - 0.10 -14.29% - Wed 24 Jun, 2026 167.20 - 0.05 -22.22% - Tue 23 Jun, 2026 167.20 - 0.05 -40% - Mon 22 Jun, 2026 167.20 - 0.40 0% - Fri 19 Jun, 2026 167.20 - 0.40 0% -
DRREDDY options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 176.00 - 0.05 -18.18% - Mon 29 Jun, 2026 176.00 - 0.10 29.41% - Thu 25 Jun, 2026 176.00 - 0.15 -10.53% - Wed 24 Jun, 2026 176.00 - 0.10 -26.92% - Tue 23 Jun, 2026 176.00 - 0.20 -25.71% - Mon 22 Jun, 2026 176.00 - 0.20 -14.63% - Fri 19 Jun, 2026 176.00 - 0.40 0% -
DRREDDY options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 201.05 - 0.10 0% - Mon 29 Jun, 2026 201.05 - 0.10 -25% - Thu 25 Jun, 2026 201.05 - 0.10 -20% - Wed 24 Jun, 2026 201.05 - 0.10 11.11% - Tue 23 Jun, 2026 201.05 - 0.10 12.5% - Mon 22 Jun, 2026 201.05 - 0.40 0% - Fri 19 Jun, 2026 201.05 - 0.40 0% -
DRREDDY options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 30 Jun, 2026 218.80 - 0.05 -2.38% - Mon 29 Jun, 2026 218.80 - 0.10 133.33% - Thu 25 Jun, 2026 218.80 - 0.20 0% - Wed 24 Jun, 2026 218.80 - 0.15 0% - Tue 23 Jun, 2026 218.80 - 0.15 -61.7% - Mon 22 Jun, 2026 218.80 - 0.15 -4.08% - Fri 19 Jun, 2026 218.80 - 0.25 0% -
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO