ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited

DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Reddy's Laboratories Limited, then click here

 

Available expiries for DRREDDY

DRREDDY Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DRREDDY SPOT Price: 1350.50 as on 25 Jun, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1379.57
Target up: 1372.3
Target up: 1365.03
Target down: 1348.47
Target down: 1341.2
Target down: 1333.93
Target down: 1317.37

Date Close Open High Low Volume
25 Thu Jun 20261350.501331.901363.001331.901.7 M
24 Wed Jun 20261328.401310.001343.001306.203.35 M
23 Tue Jun 20261301.301297.201329.501294.902.88 M
22 Mon Jun 20261290.701278.101306.001271.201.62 M
19 Fri Jun 20261272.101267.001275.001261.001.31 M
18 Thu Jun 20261267.501269.001279.901261.700.77 M
17 Wed Jun 20261269.001276.001277.401260.900.68 M
16 Tue Jun 20261276.901279.001286.001269.100.43 M
DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Maximum CALL writing has been for strikes: 1340 1380 1350 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1350 1340 1360 1330

Put to Call Ratio (PCR) has decreased for strikes: 1220 1250 1540 1240

DRREDDY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.6580.09%13.50326.56%0.33
Wed 24 Jun, 20264.05-19.68%38.95-3.03%0.14
Tue 23 Jun, 20262.55-1.22%68.900%0.12
Mon 22 Jun, 20262.055.11%68.906.45%0.11
Fri 19 Jun, 20262.102.24%80.900%0.11
Thu 18 Jun, 20262.40-0.37%80.900%0.12
Wed 17 Jun, 20262.700.56%80.900%0.12
Tue 16 Jun, 20262.75-0.93%80.900%0.12
Mon 15 Jun, 20263.60-4.42%80.901.64%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.3541.2%20.75542.86%0.13
Wed 24 Jun, 20262.9073.61%77.300%0.03
Tue 23 Jun, 20261.9538.46%77.300%0.05
Mon 22 Jun, 20261.60-28.28%77.3075%0.07
Fri 19 Jun, 20261.450%100.000%0.03
Thu 18 Jun, 20261.909.02%100.000%0.03
Wed 17 Jun, 20262.153.91%100.000%0.03
Tue 16 Jun, 20262.1528%100.000%0.03
Mon 15 Jun, 20262.903.09%100.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.75-0.9%79.400%0.01
Wed 24 Jun, 20262.10-1.67%79.400%0.01
Tue 23 Jun, 20261.501.58%79.40150%0.01
Mon 22 Jun, 20261.151.37%85.050%0
Fri 19 Jun, 20261.40-7.9%85.050%0
Thu 18 Jun, 20261.60-1.45%85.050%0
Wed 17 Jun, 20261.65-0.72%85.050%0
Tue 16 Jun, 20261.75-0.92%85.050%0
Mon 15 Jun, 20262.150.1%85.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.0521.47%75.85--
Wed 24 Jun, 20261.6546.28%75.85--
Tue 23 Jun, 20261.25-17.69%75.85--
Mon 22 Jun, 20260.95-4.55%75.85--
Fri 19 Jun, 20261.400%75.85--
Thu 18 Jun, 20261.40-7.78%75.85--
Wed 17 Jun, 20261.50-23.39%75.85--
Tue 16 Jun, 20261.4514.74%75.85--
Mon 15 Jun, 20261.8511.11%75.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.80-32%50.000%0.07
Wed 24 Jun, 20261.350%77.053.51%0.05
Tue 23 Jun, 20261.105.33%99.150%0.05
Mon 22 Jun, 20260.90-10.81%114.000%0.05
Fri 19 Jun, 20261.05-8.04%114.000%0.04
Thu 18 Jun, 20261.20-0.14%114.000%0.04
Wed 17 Jun, 20261.45-1.05%114.000%0.04
Tue 16 Jun, 20261.252.14%114.000%0.04
Mon 15 Jun, 20261.701.08%114.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.6516.51%87.75--
Wed 24 Jun, 20261.05-30.13%87.75--
Tue 23 Jun, 20260.85-1.89%87.75--
Mon 22 Jun, 20260.9517.78%87.75--
Fri 19 Jun, 20261.300%87.75--
Thu 18 Jun, 20261.300%87.75--
Wed 17 Jun, 20261.300%87.75--
Tue 16 Jun, 20261.500%87.75--
Mon 15 Jun, 20261.251.5%87.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.500.56%91.000%0.02
Wed 24 Jun, 20260.85-4.76%91.000%0.02
Tue 23 Jun, 20260.75-6.9%120.150%0.02
Mon 22 Jun, 20260.6017.34%120.150%0.02
Fri 19 Jun, 20260.701.17%142.900%0.02
Thu 18 Jun, 20260.850%142.900%0.02
Wed 17 Jun, 20260.950%142.900%0.02
Tue 16 Jun, 20260.80-1.16%142.90300%0.02
Mon 15 Jun, 20260.800%98.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.405.32%100.50--
Wed 24 Jun, 20260.6040.3%100.50--
Tue 23 Jun, 20260.65103.03%100.50--
Mon 22 Jun, 20261.050%100.50--
Fri 19 Jun, 20261.050%100.50--
Thu 18 Jun, 20261.050%100.50--
Wed 17 Jun, 20261.050%100.50--
Tue 16 Jun, 20261.0543.48%100.50--
Mon 15 Jun, 20260.9091.67%100.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.15-1.46%90.50-25%0.01
Wed 24 Jun, 20260.400.24%158.950%0.01
Tue 23 Jun, 20260.50-0.73%158.950%0.01
Mon 22 Jun, 20260.30-0.48%158.950%0.01
Fri 19 Jun, 20260.550.73%158.950%0.01
Thu 18 Jun, 20260.600%158.950%0.01
Wed 17 Jun, 20260.600%158.950%0.01
Tue 16 Jun, 20260.550%158.95300%0.01
Mon 15 Jun, 20260.55-0.24%127.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-0.35%123.000%0
Wed 24 Jun, 20260.252.48%123.000%0
Tue 23 Jun, 20260.350%123.000%0
Mon 22 Jun, 20260.300%123.000%0
Fri 19 Jun, 20260.250%123.000%0
Thu 18 Jun, 20260.450%123.000%0
Wed 17 Jun, 20260.45-0.18%123.000%0
Tue 16 Jun, 20260.400%123.000%0
Mon 15 Jun, 20260.450%123.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.10-11.9%142.000%0.03
Wed 24 Jun, 20260.250%142.000%0.02
Tue 23 Jun, 20260.25-23.64%142.000%0.02
Mon 22 Jun, 20260.20-1.79%142.000%0.02
Fri 19 Jun, 20260.200%142.000%0.02
Thu 18 Jun, 20260.20-1.75%142.000%0.02
Wed 17 Jun, 20260.20-5%142.000%0.02
Tue 16 Jun, 20260.500%142.000%0.02
Mon 15 Jun, 20260.50-1.64%142.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.050%209.75--
Wed 24 Jun, 20260.150%209.75--
Tue 23 Jun, 20260.20-1.21%209.75--
Mon 22 Jun, 20260.150%209.75--
Fri 19 Jun, 20260.200%209.75--
Thu 18 Jun, 20260.20-0.72%209.75--
Wed 17 Jun, 20260.15-0.24%209.75--
Tue 16 Jun, 20260.20-0.48%209.75--
Mon 15 Jun, 20260.200%209.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-45.49%174.600%0.01
Wed 24 Jun, 20260.205.32%174.60-50%0
Tue 23 Jun, 20260.3016.37%161.750%0.01
Mon 22 Jun, 20260.20-33.53%161.750%0.01
Fri 19 Jun, 20260.15-2.02%161.750%0.01
Thu 18 Jun, 20260.2550.22%161.750%0.01
Wed 17 Jun, 20260.200%161.750%0.01
Tue 16 Jun, 20260.15-0.43%161.750%0.01
Mon 15 Jun, 20260.200.43%161.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.150%218.800%0.04
Wed 24 Jun, 20260.150%218.800%0.04
Tue 23 Jun, 20260.250%218.80-37.5%0.04
Mon 22 Jun, 20260.250%226.20-27.27%0.07
Fri 19 Jun, 20260.150%250.250%0.09
Thu 18 Jun, 20260.150%250.2537.5%0.09
Wed 17 Jun, 20260.150%235.300%0.07
Tue 16 Jun, 20260.151.74%235.3060%0.07
Mon 15 Jun, 20260.250%237.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.300%195.00-18.18%0.5
Wed 24 Jun, 20260.30-10%239.100%0.61
Tue 23 Jun, 20260.15-9.09%239.100%0.55
Mon 22 Jun, 20260.2046.67%239.10-8.33%0.5
Fri 19 Jun, 20260.200%270.350%0.8
Thu 18 Jun, 20260.200%270.359.09%0.8
Wed 17 Jun, 20260.200%200.000%0.73
Tue 16 Jun, 20260.200%200.000%0.73
Mon 15 Jun, 20260.200%200.000%0.73

DRREDDY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.75-33.2%7.85320.3%0.64
Wed 24 Jun, 20265.70-26.91%29.95-41.41%0.1
Tue 23 Jun, 20263.5020.16%48.00-7.35%0.13
Mon 22 Jun, 20262.65-4.52%59.250%0.17
Fri 19 Jun, 20262.752.58%82.550%0.16
Thu 18 Jun, 20263.006.64%82.550%0.16
Wed 17 Jun, 20263.307.03%82.55-0.81%0.17
Tue 16 Jun, 20263.65-7.87%81.700%0.19
Mon 15 Jun, 20264.658.3%81.700%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202617.50-35.04%4.30174.9%0.48
Wed 24 Jun, 20268.2034.3%22.4541.01%0.11
Tue 23 Jun, 20264.70-5.29%42.20-7.29%0.11
Mon 22 Jun, 20263.70-21.98%50.60-8.57%0.11
Fri 19 Jun, 20263.404.89%73.850%0.09
Thu 18 Jun, 20263.753.01%75.700%0.1
Wed 17 Jun, 20264.2522.36%75.700%0.1
Tue 16 Jun, 20264.550.66%72.600%0.12
Mon 15 Jun, 20265.90-13.39%63.350%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202625.85-43.67%3.1054.22%1.41
Wed 24 Jun, 202611.95-31.23%16.00101.46%0.51
Tue 23 Jun, 20266.4076.24%34.009.57%0.18
Mon 22 Jun, 20265.10-8.4%42.20-7.39%0.28
Fri 19 Jun, 20264.150%61.900%0.28
Thu 18 Jun, 20264.656.14%61.900%0.28
Wed 17 Jun, 20265.20-5.39%61.900%0.3
Tue 16 Jun, 20265.9010.05%61.900%0.28
Mon 15 Jun, 20267.553.3%61.900%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202634.70-23.58%2.254.65%0.96
Wed 24 Jun, 202616.70-48.72%10.9533.19%0.7
Tue 23 Jun, 20269.0085.73%26.002.49%0.27
Mon 22 Jun, 20266.9518.95%34.554.01%0.49
Fri 19 Jun, 20265.20-1.3%56.15-0.93%0.56
Thu 18 Jun, 20265.807.24%56.950%0.56
Wed 17 Jun, 20266.503.76%58.60-0.23%0.6
Tue 16 Jun, 20267.602.67%48.050%0.62
Mon 15 Jun, 20269.60-3.16%48.050%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202644.9512.03%1.808.99%3.17
Wed 24 Jun, 202622.90-56.82%7.40207.8%3.26
Tue 23 Jun, 202612.30100%19.0548.42%0.46
Mon 22 Jun, 20269.5035.09%26.9077.57%0.62
Fri 19 Jun, 20266.45-0.44%44.700%0.47
Thu 18 Jun, 20267.307.51%44.700%0.47
Wed 17 Jun, 20268.257.58%45.800%0.5
Tue 16 Jun, 20269.70-6.6%45.800%0.54
Mon 15 Jun, 202612.00-1.4%45.800%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202653.75-10.47%1.5017.54%2.19
Wed 24 Jun, 202630.35-54.17%4.9031.25%1.67
Tue 23 Jun, 202616.55-55.9%13.8525.91%0.58
Mon 22 Jun, 202612.800.75%20.35-0.95%0.2
Fri 19 Jun, 20268.3510.85%40.60-0.38%0.21
Thu 18 Jun, 20269.400.93%38.75-0.56%0.23
Wed 17 Jun, 202610.5512.18%40.550.57%0.23
Tue 16 Jun, 202612.208.72%35.650.38%0.26
Mon 15 Jun, 202615.15-0.85%33.65-4.19%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202666.50-4.25%1.25-16.33%1.82
Wed 24 Jun, 202639.10-29.04%3.15-2.88%2.08
Tue 23 Jun, 202621.90-26.41%9.20119.37%1.52
Mon 22 Jun, 202616.95-8.66%14.658.12%0.51
Fri 19 Jun, 202610.50-4.57%32.05-7.51%0.43
Thu 18 Jun, 202611.752.52%31.951.61%0.44
Wed 17 Jun, 202613.1513.96%33.55-1.58%0.45
Tue 16 Jun, 202615.401.67%28.75-1.17%0.52
Mon 15 Jun, 202618.8029.11%27.102.4%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202674.85-1.15%0.80-12.75%1.17
Wed 24 Jun, 202647.40-19.42%2.20-13.1%1.32
Tue 23 Jun, 202628.80-19.85%6.1526.97%1.22
Mon 22 Jun, 202622.40-38.78%10.0516.09%0.77
Fri 19 Jun, 202613.256.38%25.251.38%0.41
Thu 18 Jun, 202615.1014.78%25.004.18%0.43
Wed 17 Jun, 202616.5553.64%26.5020.28%0.47
Tue 16 Jun, 202619.4529.06%23.2518.44%0.6
Mon 15 Jun, 202623.40-0.73%22.1074.92%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202682.70-3.13%0.55-15.48%0.77
Wed 24 Jun, 202658.60-9.67%1.70-15.37%0.88
Tue 23 Jun, 202635.45-21.04%4.15-21.54%0.94
Mon 22 Jun, 202628.90-37.92%6.757.89%0.94
Fri 19 Jun, 202617.3526.09%19.155.63%0.54
Thu 18 Jun, 202619.2554.16%19.2560.29%0.65
Wed 17 Jun, 202620.7569.2%20.6517.87%0.62
Tue 16 Jun, 202624.25-7.39%18.05-12.96%0.89
Mon 15 Jun, 202628.65-8.68%17.25-17.18%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202693.40-1.72%0.65-7.15%2.31
Wed 24 Jun, 202670.00-4.28%1.60-1.38%2.45
Tue 23 Jun, 202644.35-4.7%2.85-5.61%2.38
Mon 22 Jun, 202636.70-17.36%4.608.04%2.4
Fri 19 Jun, 202622.2034.49%14.3025.04%1.84
Thu 18 Jun, 202624.3047.18%14.3549.6%1.98
Wed 17 Jun, 202625.6519.63%15.90-2.32%1.94
Tue 16 Jun, 202629.602.52%13.750.52%2.38
Mon 15 Jun, 202634.80-1.85%13.35-7.21%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026103.75-0.78%0.45-19.39%2.69
Wed 24 Jun, 202683.00-7.91%1.2017.83%3.3
Tue 23 Jun, 202656.80-12.58%1.80-14.93%2.58
Mon 22 Jun, 202646.25-11.17%3.05-7.05%2.65
Fri 19 Jun, 202628.2520.13%10.403.65%2.54
Thu 18 Jun, 202630.1535.45%10.3530.36%2.94
Wed 17 Jun, 202631.306.8%11.70-2.04%3.05
Tue 16 Jun, 202636.4511.96%10.25-1.44%3.33
Mon 15 Jun, 202641.303.37%10.209.43%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202686.650%0.40-15.73%2.08
Wed 24 Jun, 202686.65-5.26%0.95-9.18%2.47
Tue 23 Jun, 202662.602.7%1.35-29.5%2.58
Mon 22 Jun, 202653.85-26%2.00-23.2%3.76
Fri 19 Jun, 202634.752.04%7.20-7.65%3.62
Thu 18 Jun, 202636.95206.25%7.302.08%4
Wed 17 Jun, 202638.05-5.88%8.50-1.03%12
Tue 16 Jun, 202644.656.25%7.456.01%11.41
Mon 15 Jun, 202650.2523.08%7.7529.79%11.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202675.000%0.25-12.35%5.46
Wed 24 Jun, 202675.000%0.7519.12%6.23
Tue 23 Jun, 202675.00-13.33%1.00-15%5.23
Mon 22 Jun, 202664.3550%1.30-42.03%5.33
Fri 19 Jun, 202643.25400%5.05-19.77%13.8
Thu 18 Jun, 202693.000%5.100.58%86
Wed 17 Jun, 202693.000%6.104.91%85.5
Tue 16 Jun, 202693.000%5.5532.52%81.5
Mon 15 Jun, 202693.000%5.6510.81%61.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026101.050%0.20-27.82%4
Wed 24 Jun, 2026101.050%0.550.76%5.54
Tue 23 Jun, 2026101.05-4%0.753.94%5.5
Mon 22 Jun, 202667.00-3.85%0.90-42.01%5.08
Fri 19 Jun, 202651.00-3.7%3.556.31%8.42
Thu 18 Jun, 202654.50-3.57%3.50-3.29%7.63
Wed 17 Jun, 202654.1016.67%4.40-9.36%7.61
Tue 16 Jun, 202659.900%3.807.8%9.79
Mon 15 Jun, 202659.900%4.153.32%9.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026168.40-0.250%-
Wed 24 Jun, 2026168.40-0.25-4%-
Tue 23 Jun, 2026168.40-0.7072.41%-
Mon 22 Jun, 2026168.40-0.60-58.57%-
Fri 19 Jun, 2026168.40-2.500%-
Thu 18 Jun, 2026168.40-2.50-10.26%-
Wed 17 Jun, 2026168.40-3.1020%-
Tue 16 Jun, 2026168.40-2.80-30.85%-
Mon 15 Jun, 2026168.40-3.45-2.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026151.85-6.67%0.10-2.56%35.39
Wed 24 Jun, 2026120.750%0.40-1.74%33.9
Tue 23 Jun, 2026120.753.45%0.40-2.36%34.5
Mon 22 Jun, 202693.157.41%0.50-3.02%36.55
Fri 19 Jun, 202667.500%1.55-0.36%40.48
Thu 18 Jun, 202667.50-12.9%1.70-1.88%40.63
Wed 17 Jun, 202672.30-13.89%2.20-1.76%36.06
Tue 16 Jun, 202677.80-5.26%1.950.09%31.61
Mon 15 Jun, 202678.250%2.25-3.15%29.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026185.30-1.500%-
Wed 24 Jun, 2026185.30-1.500%-
Tue 23 Jun, 2026185.30-1.500%-
Mon 22 Jun, 2026185.30-1.500%-
Fri 19 Jun, 2026185.30-1.500%-
Thu 18 Jun, 2026185.30-1.500%-
Wed 17 Jun, 2026185.30-1.50-18.18%-
Tue 16 Jun, 2026185.30-1.500%-
Mon 15 Jun, 2026185.30-1.50-60.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026119.900%0.25-3.85%25
Wed 24 Jun, 2026119.900%0.40-3.7%26
Tue 23 Jun, 2026119.90-50%0.30-5.26%27
Mon 22 Jun, 202698.000%0.45-8.06%14.25
Fri 19 Jun, 202698.000%2.200%15.5
Thu 18 Jun, 202698.000%2.20-3.13%15.5
Wed 17 Jun, 202698.000%1.254.92%16
Tue 16 Jun, 202698.000%1.201.67%15.25
Mon 15 Jun, 202698.000%1.30-4.76%15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026160.000%0.250%17
Wed 24 Jun, 2026160.000%0.25-5.56%17
Tue 23 Jun, 2026101.500%0.10-10%18
Mon 22 Jun, 2026101.500%0.250%20
Fri 19 Jun, 2026101.500%1.100%20
Thu 18 Jun, 2026101.500%1.100%20
Wed 17 Jun, 2026101.50-1.10-4.76%20
Tue 16 Jun, 2026202.75-1.400%-
Mon 15 Jun, 2026202.75-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026136.05-0.25-6.67%-
Wed 24 Jun, 2026136.05-0.20-7.69%-
Tue 23 Jun, 2026136.05-0.20-14.47%-
Mon 22 Jun, 2026136.05-0.255.56%-
Fri 19 Jun, 2026136.05-1.250%-
Thu 18 Jun, 2026136.05-1.25-1.37%-
Wed 17 Jun, 2026136.05-0.850%-
Tue 16 Jun, 2026136.05-0.800%-
Mon 15 Jun, 2026136.05-0.95-7.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026152.000%0.050%62
Wed 24 Jun, 2026152.000%0.100%62
Tue 23 Jun, 2026152.00-33.33%0.05-11.43%62
Mon 22 Jun, 2026167.000%0.202.94%46.67
Fri 19 Jun, 2026167.000%0.50-0.73%45.33
Thu 18 Jun, 2026167.000%0.40-1.44%45.67
Wed 17 Jun, 2026167.000%0.45-31.86%46.33
Tue 16 Jun, 2026167.000%0.55-5.99%68
Mon 15 Jun, 2026167.000%0.605.34%72.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026151.25-0.100%-
Wed 24 Jun, 2026151.25-0.10-16.67%-
Tue 23 Jun, 2026151.25-0.200%-
Mon 22 Jun, 2026151.25-0.409.09%-
Fri 19 Jun, 2026151.25-0.45-45%-
Thu 18 Jun, 2026151.25-0.550%-
Wed 17 Jun, 2026151.25-0.6017.65%-
Tue 16 Jun, 2026151.25-0.500%-
Mon 15 Jun, 2026151.25-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026167.20-0.10-14.29%-
Wed 24 Jun, 2026167.20-0.05-22.22%-
Tue 23 Jun, 2026167.20-0.05-40%-
Mon 22 Jun, 2026167.20-0.400%-
Fri 19 Jun, 2026167.20-0.400%-
Thu 18 Jun, 2026167.20-1.000%-
Wed 17 Jun, 2026167.20-1.000%-
Tue 16 Jun, 2026167.20-1.000%-
Mon 15 Jun, 2026167.20-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026176.00-0.15-10.53%-
Wed 24 Jun, 2026176.00-0.10-26.92%-
Tue 23 Jun, 2026176.00-0.20-25.71%-
Mon 22 Jun, 2026176.00-0.20-14.63%-
Fri 19 Jun, 2026176.00-0.400%-
Thu 18 Jun, 2026176.00-0.400%-
Wed 17 Jun, 2026176.00-0.35-10.87%-
Tue 16 Jun, 2026176.00-0.5084%-
Mon 15 Jun, 2026176.00-0.5519.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026201.05-0.10-20%-
Wed 24 Jun, 2026201.05-0.1011.11%-
Tue 23 Jun, 2026201.05-0.1012.5%-
Mon 22 Jun, 2026201.05-0.400%-
Fri 19 Jun, 2026201.05-0.400%-
Thu 18 Jun, 2026201.05-0.400%-
Wed 17 Jun, 2026201.05-0.40-61.9%-
Tue 16 Jun, 2026201.05-0.40-4.55%-
Mon 15 Jun, 2026201.05-0.50-21.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026218.80-0.200%-
Wed 24 Jun, 2026218.80-0.150%-
Tue 23 Jun, 2026218.80-0.15-61.7%-
Mon 22 Jun, 2026218.80-0.15-4.08%-
Fri 19 Jun, 2026218.80-0.250%-
Thu 18 Jun, 2026218.80-0.25-12.5%-
Wed 17 Jun, 2026218.80-0.35-6.67%-
Tue 16 Jun, 2026218.80-0.30-67.91%-
Mon 15 Jun, 2026218.80-0.45122.62%-

Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

 

Back to top