DRREDDY 1340 CE (CALL) 26 May 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1340 CE is trading at ₹ 21.95 on 3:30pm 07 Thu May 2026

Option of DRREDDY 1340 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.79 - Current price of DRREDDY 1340 CE is higher than this average.
30 minute average: ₹ 22.55 - Current price of DRREDDY 1340 CE is lower than this average.
Hourly average: ₹ 22.74 - Current price of DRREDDY 1340 CE is lower than this average.
Day open: ₹ 25.15
Day range: 19.85 - 25.35
Open Interest: 345625 (3.456 L)

Munafa Value: 30 - This score indicates that the option of DRREDDY 1340 CE is trending downwards. You can choose to sell it.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1307.600 as on 07 Thu May 3:45pm
Day open: 1309.100 Range: 1297.300 to 1315.700

Option Price: DRREDDY CE 1340 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.95	345625	25.15	25.35	19.85
3:29pm	21.95	345625	25.15	25.35	19.85
3:28pm	22.10	345625	25.15	25.35	19.85
3:26pm	21.60	345000	25.15	25.35	19.85
3:25pm	21.60	345000	25.15	25.35	19.85
3:24pm	21.60	345000	25.15	25.35	19.85
3:23pm	21.65	346250	25.15	25.35	19.85
3:22pm	21.65	346250	25.15	25.35	19.85
3:21pm	21.55	352500	25.15	25.35	19.85
3:19pm	22.25	352500	25.15	25.35	19.85

option chart DRREDDY CE 1340 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1340 CE CALL today?: Premium of DRREDDY 1340 CE is 23.75 on 06 May 2026 CALL opened at 13.40 and traded inside a Low-High range of 13.15-31.00 today. Please click here table for more current prices.
What is open interest of DRREDDY 1340 CALL CE today?: Open Interest of DRREDDY 1340 CE is 306250 today. This has changed -48125.00 from previous day.
What is underlying price of DRREDDY 1340 CE CALL today?: Underlying price of DRREDDY 1340 CE CALL is 1311.00 today.
What is lot size of DRREDDY 1340 CALL CE today?: Lot size of DRREDDY 1340 CALL CE is 625.00
Is DRREDDY 1340 CE CALL ITM or OTM or ATM?: DRREDDY 1340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1340 CE (CALL) 26 May 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1307.60

DRREDDY CALL CE available options strikes

DRREDDY CE 1250 strike, DRREDDY CE 1260 strike, DRREDDY CE 1270 strike, DRREDDY CE 1280 strike, DRREDDY CE 1290 strike, DRREDDY CE 1300 strike, DRREDDY CE 1310 strike, DRREDDY CE 1320 strike, DRREDDY CE 1330 strike, DRREDDY CE 1340 strike, DRREDDY CE 1350 strike, DRREDDY CE 1360 strike, DRREDDY CE 1370 strike, All CE , All PE

DRREDDY 1340 CALL CE available expiry dates

DRREDDY 26 May 2026 expiry DRREDDY 30 Jun 2026 expiry DRREDDY 28 Jul 2026 expiry

DRREDDY 1340 CE Live prices

Premium of CALL (CE) of strike 1340 is at: 23.75 on 06 May 2026
CALL opened at 13.40 and traded inside a Low-High range of 13.15-31.00 as on 06 Wed May 2026

The underlying equity is trading at 1307.60 which means that CALL of strike 1340 is OTM CALL option (out of the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for CALL (CE) of strike 1340 is 306,250

Price action analysis of 1340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	1307.60	23.75	13.40	31.00	13.15	90	191,406,250	-13.6%
05 Tue May	1311.00	12.50	17.90	18.25	11.45	-30	221,484,375	7.2%
04 Mon May	1271.20	17.95	22.95	25.55	16.95	-46	206,640,625	26.6%
30 Thu Apr	1287.20	33.45	35.30	41.65	30.60	-8	163,281,250	1.2%
29 Wed Apr	1322.90	36.40	61.70	65.00	33.85	-34	161,328,125	63.9%
28 Tue Apr	1329.80	55.60	45.75	63.00	45.50	25	98,437,500	-30.6%

Charts for DRREDDY 1340 CALL CE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis