DRREDDY 1380 PE (PUT) 26 May 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1380 PE is trading at ₹ 66.55 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 66.78 - Current price of DRREDDY 1380 PE is lower than this average.
30 minute average: ₹ 66.93 - Current price of DRREDDY 1380 PE is lower than this average.
Hourly average: ₹ 68.08 - Current price of DRREDDY 1380 PE is lower than this average.
Day open: ₹ 58.55
Day range: 58.55 - 68.00
Open Interest: 65625 (65.625 K)

Munafa Value: 20 - This score indicates that the option of DRREDDY 1380 PE is trending downwards. You can choose to sell it.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1307.200 as on 22 Fri May 3:45pm
Day open: 1319.000 Range: 1305.100 to 1329.600

Option Price: DRREDDY PE 1380 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	66.55	65625	58.55	68.00	58.55
3:29pm	66.55	65625	58.55	68.00	58.55
3:28pm	66.55	65625	58.55	68.00	58.55
3:27pm	66.55	65625	58.55	68.00	58.55
3:26pm	66.55	65625	58.55	68.00	58.55
3:25pm	67.00	66875	58.55	68.00	58.55
3:24pm	67.00	66875	58.55	68.00	58.55
3:23pm	67.00	66875	58.55	68.00	58.55
3:22pm	67.00	66875	58.55	68.00	58.55
3:21pm	67.00	66875	58.55	68.00	58.55

option chart DRREDDY PE 1380 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1380 PE PUT today?: Premium of DRREDDY 1380 PE is 66.55 on 22 May 2026 PUT opened at 58.55 and traded inside a Low-High range of 58.55-68.00 today. Please click here table for more current prices.
What is open interest of DRREDDY 1380 PUT PE today?: Open Interest of DRREDDY 1380 PE is 65000 today. This has changed -5625.00 from previous day.
What is underlying price of DRREDDY 1380 PE PUT today?: Underlying price of DRREDDY 1380 PE PUT is 1307.20 today.
What is lot size of DRREDDY 1380 PUT PE today?: Lot size of DRREDDY 1380 PUT PE is 625.00
Is DRREDDY 1380 PE PUT ITM or OTM or ATM?: DRREDDY 1380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1380 PE (PUT) 26 May 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1307.20

DRREDDY PUT PE available options strikes

DRREDDY PE 1250 strike, DRREDDY PE 1260 strike, DRREDDY PE 1270 strike, DRREDDY PE 1280 strike, DRREDDY PE 1290 strike, DRREDDY PE 1300 strike, DRREDDY PE 1310 strike, DRREDDY PE 1320 strike, DRREDDY PE 1330 strike, DRREDDY PE 1340 strike, DRREDDY PE 1350 strike, DRREDDY PE 1360 strike, DRREDDY PE 1370 strike, All CE , All PE

DRREDDY 1380 PUT PE available expiry dates

DRREDDY 26 May 2026 expiry DRREDDY 30 Jun 2026 expiry DRREDDY 28 Jul 2026 expiry

DRREDDY 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 66.55 on 22 May 2026
PUT opened at 58.55 and traded inside a Low-High range of 58.55-68.00 as on 22 Fri May 2026

The underlying equity is trading at 1307.20 which means that PUT of strike 1380 is ITM PUT option (in the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for PUT (PE) of strike 1380 is 65,000

Price action analysis of 1380 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1307.20	66.55	58.55	68.00	58.55	29	40,625,000	-8%
21 Thu May	1318.50	51.45	53.90	53.90	51.45	-6	44,140,625	0%
20 Wed May	1321.90	55.30	50.95	59.10	50.95	8	44,140,625	-0.9%
19 Tue May	1335.20	50.75	52.55	60.90	49.05	-3	44,531,250	0%
18 Mon May	1331.20	52.45	58.00	58.00	49.20	8	44,531,250	-15.6%
15 Fri May	1336.70	48.15	70.65	70.65	45.40	-41	52,734,375	-12.9%

Charts for DRREDDY 1380 PUT PE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis