DRREDDY 1070 PE (PUT) 26 May 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1070 PE is trading at ₹ on 8:04pm 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DRREDDY 1070 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1265.300 as on 13 Wed May 3:44pm
Day open: 1245.600 Range: 1230.000 to 1303.800

Option Price: DRREDDY PE 1070 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DRREDDY PE 1070 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1070 PE PUT today?: Premium of DRREDDY 1070 PE is 1.10 on 13 May 2026 PUT opened at 1.45 and traded inside a Low-High range of 0.90-1.80 today. Please click here table for more current prices.
What is open interest of DRREDDY 1070 PUT PE today?: Open Interest of DRREDDY 1070 PE is 24375 today. This has changed 18125.00 from previous day.
What is underlying price of DRREDDY 1070 PE PUT today?: Underlying price of DRREDDY 1070 PE PUT is 1265.30 today.
What is lot size of DRREDDY 1070 PUT PE today?: Lot size of DRREDDY 1070 PUT PE is 625.00
Is DRREDDY 1070 PE PUT ITM or OTM or ATM?: DRREDDY 1070 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1070 PE (PUT) 26 May 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1265.30

DRREDDY PUT PE available options strikes

DRREDDY PE 1210 strike, DRREDDY PE 1220 strike, DRREDDY PE 1230 strike, DRREDDY PE 1240 strike, DRREDDY PE 1250 strike, DRREDDY PE 1260 strike, DRREDDY PE 1270 strike, DRREDDY PE 1280 strike, DRREDDY PE 1290 strike, DRREDDY PE 1300 strike, DRREDDY PE 1310 strike, DRREDDY PE 1320 strike, All CE , All PE

DRREDDY 1070 PUT PE available expiry dates

DRREDDY 26 May 2026 expiry DRREDDY 30 Jun 2026 expiry DRREDDY 28 Jul 2026 expiry

DRREDDY 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 1.10 on 13 May 2026
PUT opened at 1.45 and traded inside a Low-High range of 0.90-1.80 as on 13 Wed May 2026

The underlying equity is trading at 1265.30 which means that PUT of strike 1070 is OTM PUT option (out of the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for PUT (PE) of strike 1070 is 24,375

Price action analysis of 1070 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1070 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	1265.30	1.10	1.45	1.80	0.90	83	15,234,375	290%
12 Tue May	1270.00	0.60	0.00	0.00	0.00	0	3,906,250	0%
11 Mon May	1279.90	0.60	0.00	0.00	0.00	0	3,906,250	0%
08 Fri May	1293.90	0.60	0.00	0.00	0.00	0	3,906,250	0%
07 Thu May	1307.60	0.60	0.70	1.05	0.45	-25	3,906,250	-9.1%
06 Wed May	1311.00	0.80	0.00	0.00	0.00	0	4,296,875	0%

Charts for DRREDDY 1070 PUT PE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis