DRREDDY 1400 PE (PUT) 26 May 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1400 PE is trading at ₹ 85.00 on 1:41pm 22 Fri May 2026

10 minute average: ₹ 83.97 - Current price of DRREDDY 1400 PE is higher than this average.
30 minute average: ₹ 77.79 - Current price of DRREDDY 1400 PE is higher than this average.
Hourly average: ₹ 77.49 - Current price of DRREDDY 1400 PE is higher than this average.
Day open: ₹ 87.00
Day range: 84.00 - 87.00
Open Interest: 69375 (69.375 K)

Munafa Value: 80 - This score indicates that the option of DRREDDY 1400 PE is trending upwards. You can choose to buy it.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1307.200 as on 22 Fri May 3:45pm
Day open: 1319.000 Range: 1305.100 to 1329.600

Option Price: DRREDDY PE 1400 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
1:41pm	85.00	69375	87.00	87.00	84.00
1:40pm	85.00	69375	87.00	87.00	84.00
1:39pm	85.00	69375	87.00	87.00	84.00
1:38pm	85.00	69375	87.00	87.00	84.00
1:37pm	85.00	69375	87.00	87.00	84.00
1:36pm	85.00	69375	87.00	87.00	84.00
1:34pm	85.00	69375	87.00	87.00	84.00
1:33pm	85.00	69375	87.00	87.00	84.00
1:32pm	85.00	69375	87.00	87.00	84.00
3:29pm	74.70	69375	78.75	79.30	74.70

option chart DRREDDY PE 1400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1400 PE PUT today?: Premium of DRREDDY 1400 PE is 74.70 on 21 May 2026 PUT opened at 78.75 and traded inside a Low-High range of 74.70-79.30 today. Please click here table for more current prices.
What is open interest of DRREDDY 1400 PUT PE today?: Open Interest of DRREDDY 1400 PE is 69375 today. This has changed 1875.00 from previous day.
What is underlying price of DRREDDY 1400 PE PUT today?: Underlying price of DRREDDY 1400 PE PUT is 1318.50 today.
What is lot size of DRREDDY 1400 PUT PE today?: Lot size of DRREDDY 1400 PUT PE is 625.00
Is DRREDDY 1400 PE PUT ITM or OTM or ATM?: DRREDDY 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1400 PE (PUT) 26 May 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1307.20

DRREDDY PUT PE available options strikes

DRREDDY PE 1250 strike, DRREDDY PE 1260 strike, DRREDDY PE 1270 strike, DRREDDY PE 1280 strike, DRREDDY PE 1290 strike, DRREDDY PE 1300 strike, DRREDDY PE 1310 strike, DRREDDY PE 1320 strike, DRREDDY PE 1330 strike, DRREDDY PE 1340 strike, DRREDDY PE 1350 strike, DRREDDY PE 1360 strike, DRREDDY PE 1370 strike, All CE , All PE

DRREDDY 1400 PUT PE available expiry dates

DRREDDY 26 May 2026 expiry DRREDDY 30 Jun 2026 expiry DRREDDY 28 Jul 2026 expiry

DRREDDY 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 74.70 on 21 May 2026
PUT opened at 78.75 and traded inside a Low-High range of 74.70-79.30 as on 21 Thu May 2026

The underlying equity is trading at 1307.20 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for PUT (PE) of strike 1400 is 69,375

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1307.20	74.70	78.75	79.30	74.70	-0	43,359,375	2.8%
20 Wed May	1318.50	75.00	75.00	75.00	75.00	2	42,187,500	0%
19 Tue May	1321.90	72.90	72.35	73.05	68.30	1	42,187,500	-6.1%
18 Mon May	1335.20	72.10	77.00	77.00	70.90	8	44,921,875	0%
15 Fri May	1331.20	66.50	81.30	86.80	62.00	-31	44,921,875	-1.7%
14 Thu May	1336.70	96.80	133.80	133.80	96.80	-28	45,703,125	-19.9%

Charts for DRREDDY 1400 PUT PE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis