DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
DRREDDY SPOT Price: 1235.90 as on 13 Apr, 2026
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1261.43 Target up: 1255.05 Target up: 1248.67 Target down: 1226.33 Target down: 1219.95 Target down: 1213.57 Target down: 1191.23
Show prices and volumes
Date Close Open High Low Volume 13 Mon Apr 2026 1235.90 1218.00 1239.10 1204.00 1.46 M 10 Fri Apr 2026 1232.20 1212.80 1236.80 1208.80 1.93 M 09 Thu Apr 2026 1211.90 1189.00 1214.70 1189.00 2.75 M 08 Wed Apr 2026 1191.40 1210.00 1219.90 1185.40 2.06 M 07 Tue Apr 2026 1196.10 1208.00 1211.00 1179.00 2.33 M 06 Mon Apr 2026 1217.80 1220.10 1223.20 1196.30 1.1 M 02 Thu Apr 2026 1217.30 1187.50 1222.60 1167.50 3.56 M 01 Wed Apr 2026 1209.60 1280.00 1284.80 1206.10 2.24 M
Maximum CALL writing has been for strikes: 1350 1360 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1140 1260 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1370 1240 1210 1290
Put to Call Ratio (PCR) has decreased for strikes: 1260 1220 1280 1230
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 16.00 -21.28% 0.05 -3.13% 2.51 Fri 27 Mar, 2026 44.20 -6% 1.85 -34.25% 2.04 Wed 25 Mar, 2026 57.15 -16.67% 2.55 40.38% 2.92 Tue 24 Mar, 2026 26.95 53.85% 11.45 -9.57% 1.73 Mon 23 Mar, 2026 28.90 85.71% 18.35 2.68% 2.95 Fri 20 Mar, 2026 41.40 0% 5.65 17.89% 5.33 Thu 19 Mar, 2026 41.40 5% 11.30 -26.36% 4.52 Wed 18 Mar, 2026 59.15 -4.76% 5.85 -7.19% 6.45 Tue 17 Mar, 2026 52.95 40% 9.60 6.11% 6.62
DRREDDY options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 9.95 -17.59% 0.05 -26.33% 2.48 Fri 27 Mar, 2026 33.50 -10.74% 2.40 -25% 2.78 Wed 25 Mar, 2026 46.60 -28.4% 3.35 73.16% 3.31 Tue 24 Mar, 2026 21.55 4.97% 15.10 -65.26% 1.37 Mon 23 Mar, 2026 23.60 117.57% 22.40 20.91% 4.13 Fri 20 Mar, 2026 53.10 -14.94% 7.25 -1.43% 7.43 Thu 19 Mar, 2026 36.25 26.09% 13.85 0.18% 6.41 Wed 18 Mar, 2026 51.00 -1.43% 7.30 -0.36% 8.07 Tue 17 Mar, 2026 45.55 2.94% 11.70 -7.3% 7.99
DRREDDY options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.65 8.17% 1.40 -54.42% 0.64 Fri 27 Mar, 2026 26.05 -7.35% 3.85 -4.23% 1.52 Wed 25 Mar, 2026 37.30 -8.18% 4.50 232.66% 1.47 Tue 24 Mar, 2026 15.55 2.95% 19.60 -18.78% 0.41 Mon 23 Mar, 2026 17.10 210.46% 27.10 16.67% 0.52 Fri 20 Mar, 2026 46.80 -18.18% 9.10 -12.86% 1.37 Thu 19 Mar, 2026 29.65 21.43% 17.80 18.72% 1.29 Wed 18 Mar, 2026 42.40 -3.14% 9.30 -8.97% 1.32 Tue 17 Mar, 2026 38.15 -7.56% 14.45 -6.3% 1.4
DRREDDY options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -5.93% 14.70 -16.36% 1.09 Fri 27 Mar, 2026 18.00 -25% 5.80 -50% 1.22 Wed 25 Mar, 2026 29.15 -28.85% 5.95 8.91% 1.83 Tue 24 Mar, 2026 11.25 -4.53% 25.50 -4.72% 1.2 Mon 23 Mar, 2026 13.85 94.85% 32.80 -10.67% 1.2 Fri 20 Mar, 2026 38.55 -18.07% 11.65 3.79% 2.62 Thu 19 Mar, 2026 24.05 124.32% 21.70 6.85% 2.07 Wed 18 Mar, 2026 35.60 -5.13% 11.95 0.94% 4.34 Tue 17 Mar, 2026 31.35 -21.21% 17.70 54.37% 4.08
DRREDDY options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -24.5% 23.45 -49.06% 0.95 Fri 27 Mar, 2026 12.10 -26.34% 9.75 -25.35% 1.4 Wed 25 Mar, 2026 21.85 -58.16% 8.25 15.92% 1.39 Tue 24 Mar, 2026 7.85 -1.01% 31.85 -11.87% 0.5 Mon 23 Mar, 2026 10.05 31.65% 38.70 -6.08% 0.56 Fri 20 Mar, 2026 31.40 -11.74% 14.65 -8.92% 0.79 Thu 19 Mar, 2026 19.35 64.48% 26.20 8.7% 0.76 Wed 18 Mar, 2026 29.10 -2.63% 15.60 3.1% 1.15 Tue 17 Mar, 2026 25.35 -7.64% 21.60 -2.68% 1.09
DRREDDY options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.74% 32.55 -6.61% 1.2 Fri 27 Mar, 2026 7.15 -34.39% 14.60 -33.15% 1.17 Wed 25 Mar, 2026 15.15 -35.39% 11.75 -17.73% 1.15 Tue 24 Mar, 2026 5.40 0.41% 39.70 -1.35% 0.91 Mon 23 Mar, 2026 7.25 24.74% 45.75 -8.23% 0.92 Fri 20 Mar, 2026 25.55 -6.28% 18.40 6.58% 1.25 Thu 19 Mar, 2026 14.55 4.02% 32.30 3.64% 1.1 Wed 18 Mar, 2026 22.65 -4.33% 19.55 4.76% 1.11 Tue 17 Mar, 2026 20.15 -6.31% 26.20 31.25% 1.01
DRREDDY options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.27% 45.70 -0.2% 0.72 Fri 27 Mar, 2026 4.10 -2.93% 22.40 -1.51% 0.69 Wed 25 Mar, 2026 9.60 20% 16.10 1.63% 0.68 Tue 24 Mar, 2026 3.65 -9.33% 47.65 -1.71% 0.8 Mon 23 Mar, 2026 5.25 0.45% 53.80 5.28% 0.74 Fri 20 Mar, 2026 20.00 0.37% 23.10 3.84% 0.7 Thu 19 Mar, 2026 11.15 -1.54% 38.25 3.75% 0.68 Wed 18 Mar, 2026 17.80 5.5% 24.05 0.23% 0.65 Tue 17 Mar, 2026 15.50 -8.19% 31.70 -11.41% 0.68
DRREDDY options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.43% 49.85 -21.61% 0.31 Fri 27 Mar, 2026 2.20 -20.65% 29.95 -27.37% 0.37 Wed 25 Mar, 2026 5.90 2.11% 22.25 1.86% 0.4 Tue 24 Mar, 2026 2.30 1.07% 55.90 -5.61% 0.41 Mon 23 Mar, 2026 3.70 30.36% 62.65 -3.06% 0.43 Fri 20 Mar, 2026 15.05 -0.59% 28.15 4.26% 0.58 Thu 19 Mar, 2026 8.35 -1.36% 47.60 -1.4% 0.56 Wed 18 Mar, 2026 13.30 -4.1% 30.15 -8.33% 0.56 Tue 17 Mar, 2026 11.75 0.56% 37.70 -2.19% 0.58
DRREDDY options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.03% 62.20 -16.84% 0.43 Fri 27 Mar, 2026 1.20 -38.58% 38.80 -13.66% 0.49 Wed 25 Mar, 2026 3.10 3.18% 29.60 -26.54% 0.35 Tue 24 Mar, 2026 1.50 -3.24% 62.70 -1.59% 0.49 Mon 23 Mar, 2026 2.40 1.56% 55.35 0% 0.48 Fri 20 Mar, 2026 11.35 8.31% 55.35 0% 0.49 Thu 19 Mar, 2026 5.95 -6.05% 55.35 -1.57% 0.53 Wed 18 Mar, 2026 9.80 2.78% 36.25 0.95% 0.51 Tue 17 Mar, 2026 8.55 -10.8% 43.75 0% 0.52
DRREDDY options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.77% 65.55 -5.68% 0.13 Fri 27 Mar, 2026 0.65 13.81% 48.75 -15.38% 0.13 Wed 25 Mar, 2026 1.65 3.09% 81.85 0% 0.17 Tue 24 Mar, 2026 0.85 -7.9% 81.85 -0.95% 0.18 Mon 23 Mar, 2026 1.60 -2.91% 81.55 -0.94% 0.17 Fri 20 Mar, 2026 8.15 -7.91% 65.05 0% 0.16 Thu 19 Mar, 2026 4.25 10.28% 65.05 9.28% 0.15 Wed 18 Mar, 2026 6.75 3.88% 44.85 0% 0.15 Tue 17 Mar, 2026 6.15 3.52% 65.20 0% 0.16
DRREDDY options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -17.62% 83.00 0% 0.13 Fri 27 Mar, 2026 0.50 -18.72% 58.50 -7.69% 0.11 Wed 25 Mar, 2026 0.90 -7.68% 69.95 0% 0.09 Tue 24 Mar, 2026 0.60 -8.39% 69.95 0% 0.09 Mon 23 Mar, 2026 1.20 10.3% 69.95 0% 0.08 Fri 20 Mar, 2026 5.55 -15.46% 47.55 9.35% 0.09 Thu 19 Mar, 2026 3.15 0.38% 70.45 0.94% 0.07 Wed 18 Mar, 2026 4.60 -15.7% 52.30 8.16% 0.07 Tue 17 Mar, 2026 4.35 1.41% 58.20 -2.97% 0.05
DRREDDY options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.21% 93.10 0% 0.03 Fri 27 Mar, 2026 0.10 -6.97% 47.50 0% 0.03 Wed 25 Mar, 2026 0.35 0.13% 47.50 -1.35% 0.02 Tue 24 Mar, 2026 0.30 -1.18% 99.90 0% 0.02 Mon 23 Mar, 2026 0.65 5.15% 99.90 -10.84% 0.02 Fri 20 Mar, 2026 3.70 0.94% 57.90 -25.89% 0.03 Thu 19 Mar, 2026 1.90 -5.52% 81.20 -19.42% 0.04 Wed 18 Mar, 2026 2.90 -0.13% 69.00 0% 0.04 Tue 17 Mar, 2026 2.80 -0.57% 69.00 -4.79% 0.04
DRREDDY options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.05% 97.00 -1.43% 0.04 Fri 27 Mar, 2026 0.05 -13.81% 109.80 0% 0.04 Wed 25 Mar, 2026 0.15 -0.22% 109.80 0% 0.03 Tue 24 Mar, 2026 0.15 -0.49% 109.80 -1.41% 0.03 Mon 23 Mar, 2026 0.40 -0.75% 64.65 0% 0.03 Fri 20 Mar, 2026 2.40 0.22% 64.65 -2.74% 0.03 Thu 19 Mar, 2026 1.30 -0.26% 92.00 0% 0.03 Wed 18 Mar, 2026 2.00 -0.57% 72.95 0% 0.03 Tue 17 Mar, 2026 2.00 -1.08% 72.95 0% 0.03
DRREDDY options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -12.64% 51.25 0% 0.36 Fri 27 Mar, 2026 0.05 -5.43% 51.25 0% 0.31 Wed 25 Mar, 2026 0.10 -3.16% 51.25 0% 0.29 Tue 24 Mar, 2026 0.10 -39.87% 51.25 0% 0.28 Mon 23 Mar, 2026 0.30 -11.73% 51.25 0% 0.17 Fri 20 Mar, 2026 1.60 -4.79% 51.25 0% 0.15 Thu 19 Mar, 2026 0.90 -10.9% 51.25 0% 0.14 Wed 18 Mar, 2026 1.50 1.93% 51.25 0% 0.13 Tue 17 Mar, 2026 1.40 15% 51.25 0% 0.13
DRREDDY options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.41% 131.00 0% 0.12 Fri 27 Mar, 2026 0.05 -0.61% 131.00 0% 0.12 Wed 25 Mar, 2026 0.05 -1.99% 131.00 0% 0.12 Tue 24 Mar, 2026 0.10 -0.2% 131.00 0% 0.12 Mon 23 Mar, 2026 0.20 -3.45% 104.35 0% 0.12 Fri 20 Mar, 2026 1.00 2.36% 104.35 0% 0.11 Thu 19 Mar, 2026 0.45 -4.5% 104.35 -14.71% 0.11 Wed 18 Mar, 2026 1.10 0.38% 90.35 0% 0.13 Tue 17 Mar, 2026 1.10 -12.23% 90.35 0% 0.13
DRREDDY options price for Strike: 1390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 146.05 - - Fri 27 Mar, 2026 0.05 -5.07% 146.05 - - Wed 25 Mar, 2026 0.05 2.99% 146.05 - - Tue 24 Mar, 2026 0.10 -1.47% 146.05 - - Mon 23 Mar, 2026 0.15 -8.11% 146.05 - - Fri 20 Mar, 2026 0.65 0% 146.05 - - Thu 19 Mar, 2026 0.40 -33.63% 146.05 - - Wed 18 Mar, 2026 0.80 -9.72% 146.05 - - Tue 17 Mar, 2026 0.90 8.33% 146.05 - -
DRREDDY options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -19.93% 137.90 -14.29% 0.01 Fri 27 Mar, 2026 0.05 -2.19% 103.00 -12.5% 0.01 Wed 25 Mar, 2026 0.05 -8.35% 98.35 -20% 0.01 Tue 24 Mar, 2026 0.15 -0.99% 146.00 -9.09% 0.02 Mon 23 Mar, 2026 0.10 -6.78% 112.80 0% 0.02 Fri 20 Mar, 2026 0.50 5.02% 112.80 0% 0.02 Thu 19 Mar, 2026 0.30 -24.45% 112.80 0% 0.02 Wed 18 Mar, 2026 0.75 -1.21% 112.80 0% 0.01 Tue 17 Mar, 2026 0.80 -14.55% 112.80 0% 0.01
DRREDDY options price for Strike: 1410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 163.35 - - Fri 27 Mar, 2026 0.10 -3.17% 163.35 - - Wed 25 Mar, 2026 0.10 0% 163.35 - - Tue 24 Mar, 2026 0.10 0% 163.35 - - Mon 23 Mar, 2026 0.10 -1.56% 163.35 - - Fri 20 Mar, 2026 0.30 -7.25% 163.35 - - Thu 19 Mar, 2026 0.20 -41.03% 163.35 - - Wed 18 Mar, 2026 0.55 -1.68% 163.35 - - Tue 17 Mar, 2026 0.70 -5.56% 163.35 - -
DRREDDY options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 150.50 - - Fri 27 Mar, 2026 0.05 -0.69% 150.50 - - Wed 25 Mar, 2026 0.05 0% 150.50 - - Tue 24 Mar, 2026 0.05 -0.91% 150.50 - - Mon 23 Mar, 2026 0.10 -1.13% 150.50 - - Fri 20 Mar, 2026 0.30 -0.67% 150.50 - - Thu 19 Mar, 2026 0.15 -1.11% 150.50 - - Wed 18 Mar, 2026 0.45 -1.1% 150.50 - - Tue 17 Mar, 2026 0.50 0.88% 150.50 - -
DRREDDY options price for Strike: 1430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 181.20 - - Fri 27 Mar, 2026 0.05 -7.14% 181.20 - - Wed 25 Mar, 2026 0.05 2.44% 181.20 - - Tue 24 Mar, 2026 0.10 -4.65% 181.20 - - Mon 23 Mar, 2026 0.05 -2.27% 181.20 - - Fri 20 Mar, 2026 0.25 -26.67% 181.20 - - Thu 19 Mar, 2026 0.20 -26.83% 181.20 - - Wed 18 Mar, 2026 0.45 0% 181.20 - - Tue 17 Mar, 2026 0.45 57.69% 181.20 - -
DRREDDY options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.94% 166.90 - - Fri 27 Mar, 2026 0.05 -2.86% 166.90 - - Wed 25 Mar, 2026 0.05 -11.39% 166.90 - - Tue 24 Mar, 2026 0.10 -0.63% 166.90 - - Mon 23 Mar, 2026 0.05 -1.24% 166.90 - - Fri 20 Mar, 2026 0.15 -5.29% 166.90 - - Thu 19 Mar, 2026 0.20 4.29% 166.90 - - Wed 18 Mar, 2026 0.40 -2.4% 166.90 - - Tue 17 Mar, 2026 0.50 3.09% 166.90 - -
DRREDDY options price for Strike: 1450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 - 199.50 - - Fri 27 Mar, 2026 0.25 - 199.50 - - Wed 25 Mar, 2026 0.25 - 199.50 - - Tue 24 Mar, 2026 0.25 0% 199.50 - - Mon 23 Mar, 2026 0.35 0% 199.50 - - Fri 20 Mar, 2026 0.35 0% 199.50 - - Thu 19 Mar, 2026 0.35 0% 199.50 - - Wed 18 Mar, 2026 0.35 0% 199.50 - - Tue 17 Mar, 2026 0.35 0% 199.50 - -
DRREDDY options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 183.85 - - Fri 27 Mar, 2026 0.05 -5.17% 183.85 - - Wed 25 Mar, 2026 0.05 0% 183.85 - - Tue 24 Mar, 2026 0.05 -0.3% 183.85 - - Mon 23 Mar, 2026 0.05 -12.23% 183.85 - - Fri 20 Mar, 2026 0.15 -5.05% 183.85 - - Thu 19 Mar, 2026 0.15 -76.99% 183.85 - - Wed 18 Mar, 2026 0.60 -0.75% 183.85 - - Tue 17 Mar, 2026 0.65 134.96% 183.85 - -
DRREDDY options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 201.30 - - Fri 27 Mar, 2026 0.10 -1.56% 201.30 - - Wed 25 Mar, 2026 0.10 -8.57% 201.30 - - Tue 24 Mar, 2026 0.10 -2.78% 201.30 - - Mon 23 Mar, 2026 0.10 -1.37% 201.30 - - Fri 20 Mar, 2026 0.10 2.82% 201.30 - - Thu 19 Mar, 2026 0.25 -4.05% 201.30 - - Wed 18 Mar, 2026 0.40 -3.9% 201.30 - - Tue 17 Mar, 2026 0.50 -7.23% 201.30 - -
DRREDDY options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -33.33% 219.15 - - Fri 27 Mar, 2026 0.10 -18.18% 219.15 - - Wed 25 Mar, 2026 0.10 0% 219.15 - - Tue 24 Mar, 2026 0.10 -1.79% 219.15 - - Mon 23 Mar, 2026 0.15 0% 219.15 - - Fri 20 Mar, 2026 0.15 43.59% 219.15 - - Thu 19 Mar, 2026 0.15 -2.5% 219.15 - - Wed 18 Mar, 2026 0.20 -11.11% 219.15 - - Tue 17 Mar, 2026 0.45 95.65% 219.15 - -
DRREDDY options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 237.35 - - Fri 27 Mar, 2026 0.10 -70% 237.35 - - Wed 25 Mar, 2026 0.10 -58.33% 237.35 - - Tue 24 Mar, 2026 0.05 0% 237.35 - - Mon 23 Mar, 2026 0.05 - 237.35 - - Fri 20 Mar, 2026 5.65 - 237.35 - - Thu 19 Mar, 2026 5.65 - 237.35 - - Wed 18 Mar, 2026 5.65 - 237.35 - - Tue 17 Mar, 2026 5.65 - 237.35 - -
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 58.70 0% 0.05 -27.08% 2.5 Fri 27 Mar, 2026 58.70 40% 1.10 -25% 3.43 Wed 25 Mar, 2026 65.95 -9.09% 1.90 45.45% 6.4 Tue 24 Mar, 2026 68.75 0% 8.25 -21.43% 4 Mon 23 Mar, 2026 68.75 0% 15.00 -6.67% 5.09 Fri 20 Mar, 2026 68.75 -26.67% 4.55 11.11% 5.45 Thu 19 Mar, 2026 54.10 0% 8.95 8% 3.6 Wed 18 Mar, 2026 54.10 0% 4.60 -21.88% 3.33 Tue 17 Mar, 2026 54.10 0% 7.85 1.59% 4.27
DRREDDY options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 76.50 0% 0.05 -48.89% 3.83 Fri 27 Mar, 2026 76.50 0% 0.80 -78% 7.5 Wed 25 Mar, 2026 76.50 20% 1.70 -1.92% 34.08 Tue 24 Mar, 2026 61.70 0% 6.05 -14.72% 41.7 Mon 23 Mar, 2026 61.70 0% 11.85 4.71% 48.9 Fri 20 Mar, 2026 61.70 0% 3.60 3.55% 46.7 Thu 19 Mar, 2026 61.70 0% 6.60 9.47% 45.1 Wed 18 Mar, 2026 61.70 0% 3.60 -0.48% 41.2 Tue 17 Mar, 2026 61.70 0% 5.85 -0.24% 41.4
DRREDDY options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 40.65 0% 0.30 12.2% 6.57 Fri 27 Mar, 2026 92.40 0% 0.55 -8.89% 5.86 Wed 25 Mar, 2026 92.40 0% 1.20 -34.78% 6.43 Tue 24 Mar, 2026 92.40 0% 4.60 9.52% 9.86 Mon 23 Mar, 2026 92.40 0% 9.50 43.18% 9 Fri 20 Mar, 2026 92.40 40% 2.90 15.79% 6.29 Thu 19 Mar, 2026 63.45 25% 5.10 -19.15% 7.6 Wed 18 Mar, 2026 84.55 0% 2.45 4.44% 11.75 Tue 17 Mar, 2026 84.55 0% 4.75 40.63% 11.25
DRREDDY options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 61.00 -3.13% 0.05 -19.65% 4.48 Fri 27 Mar, 2026 91.50 -17.95% 0.40 -7.98% 5.41 Wed 25 Mar, 2026 94.75 -13.33% 0.85 -18.26% 4.82 Tue 24 Mar, 2026 60.00 -8.16% 3.20 6.98% 5.11 Mon 23 Mar, 2026 58.15 25.64% 7.40 -43.57% 4.39 Fri 20 Mar, 2026 103.80 8.33% 2.30 -17.53% 9.77 Thu 19 Mar, 2026 72.90 -2.7% 3.90 87.04% 12.83 Wed 18 Mar, 2026 95.00 -5.13% 2.10 -33.96% 6.68 Tue 17 Mar, 2026 87.45 18.18% 3.90 -22.08% 9.59
DRREDDY options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 63.75 0% 0.30 0% 13.5 Fri 27 Mar, 2026 103.00 0% 0.30 -6.9% 13.5 Wed 25 Mar, 2026 103.00 0% 0.70 -34.09% 14.5 Tue 24 Mar, 2026 105.80 0% 2.55 -12% 22 Mon 23 Mar, 2026 105.80 0% 6.10 -7.41% 25 Fri 20 Mar, 2026 105.80 0% 1.95 -11.48% 27 Thu 19 Mar, 2026 105.80 0% 1.50 0% 30.5 Wed 18 Mar, 2026 105.80 0% 1.50 -15.28% 30.5 Tue 17 Mar, 2026 105.80 0% 3.05 9.09% 36
DRREDDY options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 122.95 - 0.05 -7.35% - Fri 27 Mar, 2026 122.95 - 0.25 -17.07% - Wed 25 Mar, 2026 122.95 - 0.50 -6.82% - Tue 24 Mar, 2026 122.95 - 2.00 -12% - Mon 23 Mar, 2026 122.95 - 4.70 -1.96% - Fri 20 Mar, 2026 122.95 - 1.60 -6.42% - Thu 19 Mar, 2026 122.95 - 2.40 -1.8% - Wed 18 Mar, 2026 122.95 - 1.25 -7.5% - Tue 17 Mar, 2026 122.95 - 2.50 -2.44% -
DRREDDY options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 80.60 0% 0.30 0% 3.67 Fri 27 Mar, 2026 85.00 0% 0.30 0% 3.67 Wed 25 Mar, 2026 85.00 0% 0.30 -31.25% 3.67 Tue 24 Mar, 2026 85.00 - 1.75 -15.79% 5.33 Mon 23 Mar, 2026 100.00 - 1.25 0% - Fri 20 Mar, 2026 100.00 - 1.25 -42.42% - Thu 19 Mar, 2026 100.00 - 2.35 -2.94% - Wed 18 Mar, 2026 100.00 - 1.05 25.93% - Tue 17 Mar, 2026 100.00 - 1.85 -56.45% -
DRREDDY options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 138.10 - 0.05 -9.52% - Fri 27 Mar, 2026 138.10 - 0.30 -2.33% - Wed 25 Mar, 2026 138.10 - 0.30 -12.24% - Tue 24 Mar, 2026 138.10 - 0.90 -25.76% - Mon 23 Mar, 2026 138.10 - 2.60 -31.96% - Fri 20 Mar, 2026 138.10 - 1.00 3.19% - Thu 19 Mar, 2026 138.10 - 1.60 9.3% - Wed 18 Mar, 2026 138.10 - 0.80 -14% - Tue 17 Mar, 2026 138.10 - 1.55 9.89% -
DRREDDY options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 152.45 - 0.45 0% - Fri 27 Mar, 2026 152.45 - 0.10 -25.76% - Wed 25 Mar, 2026 152.45 - 0.20 -17.5% - Tue 24 Mar, 2026 152.45 - 0.80 -62.44% - Mon 23 Mar, 2026 152.45 - 2.00 -3.18% -
DRREDDY options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 154.10 - 0.05 -1.12% - Fri 27 Mar, 2026 154.10 - 0.05 -0.28% - Wed 25 Mar, 2026 154.10 - 0.05 0% - Tue 24 Mar, 2026 154.10 - 0.60 -0.83% - Mon 23 Mar, 2026 154.10 - 1.55 -2.17% - Fri 20 Mar, 2026 154.10 - 0.75 -0.54% - Thu 19 Mar, 2026 154.10 - 0.95 -0.54% - Wed 18 Mar, 2026 154.10 - 0.45 -6.28% - Tue 17 Mar, 2026 154.10 - 1.00 -0.25% -
DRREDDY options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 120.00 0% 0.05 0% 70.33 Fri 27 Mar, 2026 120.00 0% 0.05 0% 70.33 Wed 25 Mar, 2026 120.00 0% 0.05 -6.64% 70.33
DRREDDY options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 176.35 0% 0.10 0% 4 Fri 27 Mar, 2026 176.35 -60% 0.10 0% 4 Wed 25 Mar, 2026 151.40 0% 0.10 -38.46% 1.6 Tue 24 Mar, 2026 151.40 0% 0.35 0% 2.6 Mon 23 Mar, 2026 175.40 0% 0.35 0% 2.6 Fri 20 Mar, 2026 175.40 150% 0.35 -64.86% 2.6 Thu 19 Mar, 2026 194.00 0% 0.45 -5.13% 18.5 Wed 18 Mar, 2026 194.00 0% 0.55 0% 19.5 Tue 17 Mar, 2026 194.00 0% 1.15 0% 19.5
DRREDDY options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 188.15 - 0.05 0% - Fri 27 Mar, 2026 188.15 - 0.05 -1.53% - Wed 25 Mar, 2026 188.15 - 0.05 -1.88% - Tue 24 Mar, 2026 188.15 - 0.20 1.92% - Mon 23 Mar, 2026 188.15 - 0.55 -3.69% - Fri 20 Mar, 2026 188.15 - 0.40 -2.17% - Thu 19 Mar, 2026 188.15 - 0.50 1.47% - Wed 18 Mar, 2026 188.15 - 0.20 -6.83% - Tue 17 Mar, 2026 188.15 - 0.40 -1.01% -
DRREDDY options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 191.30 0% 0.25 0% 3.33 Fri 27 Mar, 2026 191.30 0% 0.25 0% 3.33 Wed 25 Mar, 2026 191.30 0% 0.25 0% 3.33 Tue 24 Mar, 2026 191.30 - 0.25 11.11% 3.33 Mon 23 Mar, 2026 206.10 - 0.40 28.57% - Fri 20 Mar, 2026 206.10 - 0.35 0% - Thu 19 Mar, 2026 206.10 - 0.35 0% - Wed 18 Mar, 2026 206.10 - 0.35 0% - Tue 17 Mar, 2026 206.10 - 0.35 0% -
DRREDDY options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 224.45 - 0.10 0% - Fri 27 Mar, 2026 224.45 - 0.10 -30% - Wed 25 Mar, 2026 224.45 - 0.10 0% -
DRREDDY options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
