DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
DRREDDY SPOT Price: 1259.60 as on 24 Mar, 2026
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1294 Target up: 1276.8 Target up: 1269.7 Target up: 1262.6 Target down: 1245.4 Target down: 1238.3 Target down: 1231.2
Show prices and volumes
Date Close Open High Low Volume 24 Tue Mar 2026 1259.60 1267.20 1279.80 1248.40 3.17 M 23 Mon Mar 2026 1253.30 1293.00 1293.00 1244.20 2.11 M 20 Fri Mar 2026 1298.90 1289.00 1307.50 1288.20 3.36 M 19 Thu Mar 2026 1274.50 1278.70 1286.40 1266.70 1.04 M 18 Wed Mar 2026 1294.80 1283.80 1299.30 1280.10 0.85 M 17 Tue Mar 2026 1283.80 1279.90 1291.40 1265.00 1 M 16 Mon Mar 2026 1276.90 1292.10 1297.00 1264.00 1.29 M 13 Fri Mar 2026 1292.30 1310.00 1319.90 1280.90 1.57 M
Maximum CALL writing has been for strikes: 1350 1360 1340 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1220 1140 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1370 1200 1300 1210
Put to Call Ratio (PCR) has decreased for strikes: 1250 1240 1230 1260
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 15.55 2.95% 19.60 -18.78% 0.41 Mon 23 Mar, 2026 17.10 210.46% 27.10 16.67% 0.52 Fri 20 Mar, 2026 46.80 -18.18% 9.10 -12.86% 1.37 Thu 19 Mar, 2026 29.65 21.43% 17.80 18.72% 1.29 Wed 18 Mar, 2026 42.40 -3.14% 9.30 -8.97% 1.32 Tue 17 Mar, 2026 38.15 -7.56% 14.45 -6.3% 1.4 Mon 16 Mar, 2026 36.95 18.62% 21.35 -3.64% 1.38 Fri 13 Mar, 2026 50.10 9.02% 18.35 -0.8% 1.7 Thu 12 Mar, 2026 77.75 -1.48% 9.85 6.87% 1.87
DRREDDY options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 11.25 -4.53% 25.50 -4.72% 1.2 Mon 23 Mar, 2026 13.85 94.85% 32.80 -10.67% 1.2 Fri 20 Mar, 2026 38.55 -18.07% 11.65 3.79% 2.62 Thu 19 Mar, 2026 24.05 124.32% 21.70 6.85% 2.07 Wed 18 Mar, 2026 35.60 -5.13% 11.95 0.94% 4.34 Tue 17 Mar, 2026 31.35 -21.21% 17.70 54.37% 4.08 Mon 16 Mar, 2026 31.30 -9.17% 25.20 -13.81% 2.08 Fri 13 Mar, 2026 44.10 0.93% 21.55 -7.72% 2.19 Thu 12 Mar, 2026 69.85 8% 11.75 1.57% 2.4
DRREDDY options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 7.85 -1.01% 31.85 -11.87% 0.5 Mon 23 Mar, 2026 10.05 31.65% 38.70 -6.08% 0.56 Fri 20 Mar, 2026 31.40 -11.74% 14.65 -8.92% 0.79 Thu 19 Mar, 2026 19.35 64.48% 26.20 8.7% 0.76 Wed 18 Mar, 2026 29.10 -2.63% 15.60 3.1% 1.15 Tue 17 Mar, 2026 25.35 -7.64% 21.60 -2.68% 1.09 Mon 16 Mar, 2026 26.35 14.74% 29.75 -26.24% 1.03 Fri 13 Mar, 2026 37.70 -9.71% 25.25 -7.97% 1.61 Thu 12 Mar, 2026 57.30 -7.33% 13.85 2.33% 1.58
DRREDDY options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 5.40 0.41% 39.70 -1.35% 0.91 Mon 23 Mar, 2026 7.25 24.74% 45.75 -8.23% 0.92 Fri 20 Mar, 2026 25.55 -6.28% 18.40 6.58% 1.25 Thu 19 Mar, 2026 14.55 4.02% 32.30 3.64% 1.1 Wed 18 Mar, 2026 22.65 -4.33% 19.55 4.76% 1.11 Tue 17 Mar, 2026 20.15 -6.31% 26.20 31.25% 1.01 Mon 16 Mar, 2026 21.30 -9.02% 35.10 -19.6% 0.72 Fri 13 Mar, 2026 32.10 2.09% 29.25 3.65% 0.82 Thu 12 Mar, 2026 49.35 0% 16.20 0% 0.8
DRREDDY options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 3.65 -9.33% 47.65 -1.71% 0.8 Mon 23 Mar, 2026 5.25 0.45% 53.80 5.28% 0.74 Fri 20 Mar, 2026 20.00 0.37% 23.10 3.84% 0.7 Thu 19 Mar, 2026 11.15 -1.54% 38.25 3.75% 0.68 Wed 18 Mar, 2026 17.80 5.5% 24.05 0.23% 0.65 Tue 17 Mar, 2026 15.50 -8.19% 31.70 -11.41% 0.68 Mon 16 Mar, 2026 16.10 8.33% 40.60 -16.39% 0.7 Fri 13 Mar, 2026 26.70 9.64% 33.85 -7.64% 0.91 Thu 12 Mar, 2026 42.90 0.6% 19.05 -1.08% 1.08
DRREDDY options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 2.30 1.07% 55.90 -5.61% 0.41 Mon 23 Mar, 2026 3.70 30.36% 62.65 -3.06% 0.43 Fri 20 Mar, 2026 15.05 -0.59% 28.15 4.26% 0.58 Thu 19 Mar, 2026 8.35 -1.36% 47.60 -1.4% 0.56 Wed 18 Mar, 2026 13.30 -4.1% 30.15 -8.33% 0.56 Tue 17 Mar, 2026 11.75 0.56% 37.70 -2.19% 0.58 Mon 16 Mar, 2026 12.65 4.72% 47.30 1.27% 0.6 Fri 13 Mar, 2026 21.80 -12.24% 38.80 -26.06% 0.62 Thu 12 Mar, 2026 35.95 7.61% 22.40 9.79% 0.73
DRREDDY options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 1.50 -3.24% 62.70 -1.59% 0.49 Mon 23 Mar, 2026 2.40 1.56% 55.35 0% 0.48 Fri 20 Mar, 2026 11.35 8.31% 55.35 0% 0.49 Thu 19 Mar, 2026 5.95 -6.05% 55.35 -1.57% 0.53 Wed 18 Mar, 2026 9.80 2.78% 36.25 0.95% 0.51 Tue 17 Mar, 2026 8.55 -10.8% 43.75 0% 0.52 Mon 16 Mar, 2026 10.05 -1.3% 52.70 -4.53% 0.46 Fri 13 Mar, 2026 17.55 -1.7% 44.70 -28.51% 0.48 Thu 12 Mar, 2026 29.95 -4.08% 26.15 -5.12% 0.66
DRREDDY options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.85 -7.9% 81.85 -0.95% 0.18 Mon 23 Mar, 2026 1.60 -2.91% 81.55 -0.94% 0.17 Fri 20 Mar, 2026 8.15 -7.91% 65.05 0% 0.16 Thu 19 Mar, 2026 4.25 10.28% 65.05 9.28% 0.15 Wed 18 Mar, 2026 6.75 3.88% 44.85 0% 0.15 Tue 17 Mar, 2026 6.15 3.52% 65.20 0% 0.16 Mon 16 Mar, 2026 7.35 -4.48% 65.20 -11.82% 0.16 Fri 13 Mar, 2026 13.85 -2.34% 50.95 -32.93% 0.18 Thu 12 Mar, 2026 24.50 7.38% 30.70 -4.65% 0.26
DRREDDY options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.60 -8.39% 69.95 0% 0.09 Mon 23 Mar, 2026 1.20 10.3% 69.95 0% 0.08 Fri 20 Mar, 2026 5.55 -15.46% 47.55 9.35% 0.09 Thu 19 Mar, 2026 3.15 0.38% 70.45 0.94% 0.07 Wed 18 Mar, 2026 4.60 -15.7% 52.30 8.16% 0.07 Tue 17 Mar, 2026 4.35 1.41% 58.20 -2.97% 0.05 Mon 16 Mar, 2026 5.30 -5.04% 72.05 -21.71% 0.05 Fri 13 Mar, 2026 10.85 0.73% 57.55 -12.84% 0.07 Thu 12 Mar, 2026 19.80 -11.34% 36.00 8.03% 0.08
DRREDDY options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.30 -1.18% 99.90 0% 0.02 Mon 23 Mar, 2026 0.65 5.15% 99.90 -10.84% 0.02 Fri 20 Mar, 2026 3.70 0.94% 57.90 -25.89% 0.03 Thu 19 Mar, 2026 1.90 -5.52% 81.20 -19.42% 0.04 Wed 18 Mar, 2026 2.90 -0.13% 69.00 0% 0.04 Tue 17 Mar, 2026 2.80 -0.57% 69.00 -4.79% 0.04 Mon 16 Mar, 2026 3.80 -0.5% 81.10 -2.67% 0.05 Fri 13 Mar, 2026 8.30 -0.06% 65.35 -7.41% 0.05 Thu 12 Mar, 2026 15.70 -0.22% 41.75 24.62% 0.05
DRREDDY options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.15 -0.49% 109.80 -1.41% 0.03 Mon 23 Mar, 2026 0.40 -0.75% 64.65 0% 0.03 Fri 20 Mar, 2026 2.40 0.22% 64.65 -2.74% 0.03 Thu 19 Mar, 2026 1.30 -0.26% 92.00 0% 0.03 Wed 18 Mar, 2026 2.00 -0.57% 72.95 0% 0.03 Tue 17 Mar, 2026 2.00 -1.08% 72.95 0% 0.03 Mon 16 Mar, 2026 2.75 1.4% 72.95 0% 0.03 Fri 13 Mar, 2026 6.35 -1.17% 72.95 -5.19% 0.03 Thu 12 Mar, 2026 12.15 -0.39% 49.00 10% 0.03
DRREDDY options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.10 -39.87% 51.25 0% 0.28 Mon 23 Mar, 2026 0.30 -11.73% 51.25 0% 0.17 Fri 20 Mar, 2026 1.60 -4.79% 51.25 0% 0.15 Thu 19 Mar, 2026 0.90 -10.9% 51.25 0% 0.14 Wed 18 Mar, 2026 1.50 1.93% 51.25 0% 0.13 Tue 17 Mar, 2026 1.40 15% 51.25 0% 0.13 Mon 16 Mar, 2026 2.10 -18.18% 51.25 0% 0.15 Fri 13 Mar, 2026 4.85 -3.51% 51.25 0% 0.12 Thu 12 Mar, 2026 9.55 5.56% 51.25 -3.57% 0.12
DRREDDY options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.10 -0.2% 131.00 0% 0.12 Mon 23 Mar, 2026 0.20 -3.45% 104.35 0% 0.12 Fri 20 Mar, 2026 1.00 2.36% 104.35 0% 0.11 Thu 19 Mar, 2026 0.45 -4.5% 104.35 -14.71% 0.11 Wed 18 Mar, 2026 1.10 0.38% 90.35 0% 0.13 Tue 17 Mar, 2026 1.10 -12.23% 90.35 0% 0.13 Mon 16 Mar, 2026 1.65 -12.95% 90.35 0% 0.11 Fri 13 Mar, 2026 3.85 -4.79% 90.35 4.62% 0.1 Thu 12 Mar, 2026 7.05 -3.44% 57.45 1.56% 0.09
DRREDDY options price for Strike: 1390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.10 -1.47% 146.05 - - Mon 23 Mar, 2026 0.15 -8.11% 146.05 - - Fri 20 Mar, 2026 0.65 0% 146.05 - - Thu 19 Mar, 2026 0.40 -33.63% 146.05 - - Wed 18 Mar, 2026 0.80 -9.72% 146.05 - - Tue 17 Mar, 2026 0.90 8.33% 146.05 - - Mon 16 Mar, 2026 1.25 -26.69% 146.05 - - Fri 13 Mar, 2026 3.10 -17.51% 146.05 - - Thu 12 Mar, 2026 5.60 3.29% 146.05 - -
DRREDDY options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.15 -0.99% 146.00 -9.09% 0.02 Mon 23 Mar, 2026 0.10 -6.78% 112.80 0% 0.02 Fri 20 Mar, 2026 0.50 5.02% 112.80 0% 0.02 Thu 19 Mar, 2026 0.30 -24.45% 112.80 0% 0.02 Wed 18 Mar, 2026 0.75 -1.21% 112.80 0% 0.01 Tue 17 Mar, 2026 0.80 -14.55% 112.80 0% 0.01 Mon 16 Mar, 2026 1.10 -9.27% 112.80 0% 0.01 Fri 13 Mar, 2026 2.40 -25.73% 112.80 37.5% 0.01 Thu 12 Mar, 2026 4.30 11.65% 78.75 0% 0.01
DRREDDY options price for Strike: 1410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.10 0% 163.35 - - Mon 23 Mar, 2026 0.10 -1.56% 163.35 - - Fri 20 Mar, 2026 0.30 -7.25% 163.35 - - Thu 19 Mar, 2026 0.20 -41.03% 163.35 - - Wed 18 Mar, 2026 0.55 -1.68% 163.35 - - Tue 17 Mar, 2026 0.70 -5.56% 163.35 - - Mon 16 Mar, 2026 0.95 -18.71% 163.35 - - Fri 13 Mar, 2026 2.00 14.81% 163.35 - - Thu 12 Mar, 2026 3.05 -2.17% 163.35 - -
DRREDDY options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.05 -0.91% 150.50 - - Mon 23 Mar, 2026 0.10 -1.13% 150.50 - - Fri 20 Mar, 2026 0.30 -0.67% 150.50 - - Thu 19 Mar, 2026 0.15 -1.11% 150.50 - - Wed 18 Mar, 2026 0.45 -1.1% 150.50 - - Tue 17 Mar, 2026 0.50 0.88% 150.50 - - Mon 16 Mar, 2026 0.65 -0.44% 150.50 - - Fri 13 Mar, 2026 1.55 -4.62% 150.50 - - Thu 12 Mar, 2026 2.30 42.09% 150.50 - -
DRREDDY options price for Strike: 1430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.10 -4.65% 181.20 - - Mon 23 Mar, 2026 0.05 -2.27% 181.20 - - Fri 20 Mar, 2026 0.25 -26.67% 181.20 - - Thu 19 Mar, 2026 0.20 -26.83% 181.20 - - Wed 18 Mar, 2026 0.45 0% 181.20 - - Tue 17 Mar, 2026 0.45 57.69% 181.20 - - Mon 16 Mar, 2026 0.75 -16.13% 181.20 - - Fri 13 Mar, 2026 1.20 -1.59% 181.20 - - Thu 12 Mar, 2026 1.75 -7.35% 181.20 - -
DRREDDY options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.10 -0.63% 166.90 - - Mon 23 Mar, 2026 0.05 -1.24% 166.90 - - Fri 20 Mar, 2026 0.15 -5.29% 166.90 - - Thu 19 Mar, 2026 0.20 4.29% 166.90 - - Wed 18 Mar, 2026 0.40 -2.4% 166.90 - - Tue 17 Mar, 2026 0.50 3.09% 166.90 - - Mon 16 Mar, 2026 0.80 -3.57% 166.90 - - Fri 13 Mar, 2026 1.15 -2.33% 166.90 - - Thu 12 Mar, 2026 1.45 -3.91% 166.90 - -
DRREDDY options price for Strike: 1450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.25 0% 199.50 - - Mon 23 Mar, 2026 0.35 0% 199.50 - - Fri 20 Mar, 2026 0.35 0% 199.50 - - Thu 19 Mar, 2026 0.35 0% 199.50 - - Wed 18 Mar, 2026 0.35 0% 199.50 - - Tue 17 Mar, 2026 0.35 0% 199.50 - - Mon 16 Mar, 2026 0.35 0% 199.50 - - Fri 13 Mar, 2026 0.35 0% 199.50 - -
DRREDDY options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.05 -0.3% 183.85 - - Mon 23 Mar, 2026 0.05 -12.23% 183.85 - - Fri 20 Mar, 2026 0.15 -5.05% 183.85 - - Thu 19 Mar, 2026 0.15 -76.99% 183.85 - - Wed 18 Mar, 2026 0.60 -0.75% 183.85 - - Tue 17 Mar, 2026 0.65 134.96% 183.85 - - Mon 16 Mar, 2026 0.80 60.43% 183.85 - - Fri 13 Mar, 2026 0.95 14.43% 183.85 - - Thu 12 Mar, 2026 1.00 3.88% 183.85 - -
DRREDDY options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.10 -2.78% 201.30 - - Mon 23 Mar, 2026 0.10 -1.37% 201.30 - - Fri 20 Mar, 2026 0.10 2.82% 201.30 - - Thu 19 Mar, 2026 0.25 -4.05% 201.30 - - Wed 18 Mar, 2026 0.40 -3.9% 201.30 - - Tue 17 Mar, 2026 0.50 -7.23% 201.30 - - Mon 16 Mar, 2026 0.65 -14.43% 201.30 - - Fri 13 Mar, 2026 0.40 -3% 201.30 - - Thu 12 Mar, 2026 0.60 3.09% 201.30 - -
DRREDDY options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.10 -1.79% 219.15 - - Mon 23 Mar, 2026 0.15 0% 219.15 - - Fri 20 Mar, 2026 0.15 43.59% 219.15 - - Thu 19 Mar, 2026 0.15 -2.5% 219.15 - - Wed 18 Mar, 2026 0.20 -11.11% 219.15 - - Tue 17 Mar, 2026 0.45 95.65% 219.15 - - Mon 16 Mar, 2026 0.70 -46.51% 219.15 - - Fri 13 Mar, 2026 1.05 7.5% 219.15 - - Thu 12 Mar, 2026 0.60 8.11% 219.15 - -
DRREDDY options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.05 0% 237.35 - - Mon 23 Mar, 2026 0.05 - 237.35 - - Fri 20 Mar, 2026 5.65 - 237.35 - - Thu 19 Mar, 2026 5.65 - 237.35 - - Wed 18 Mar, 2026 5.65 - 237.35 - - Tue 17 Mar, 2026 5.65 - 237.35 - - Mon 16 Mar, 2026 5.65 - 237.35 - - Fri 13 Mar, 2026 5.65 - 237.35 - - Thu 12 Mar, 2026 5.65 - 237.35 - -
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 21.55 4.97% 15.10 -65.26% 1.37 Mon 23 Mar, 2026 23.60 117.57% 22.40 20.91% 4.13 Fri 20 Mar, 2026 53.10 -14.94% 7.25 -1.43% 7.43 Thu 19 Mar, 2026 36.25 26.09% 13.85 0.18% 6.41 Wed 18 Mar, 2026 51.00 -1.43% 7.30 -0.36% 8.07 Tue 17 Mar, 2026 45.55 2.94% 11.70 -7.3% 7.99 Mon 16 Mar, 2026 58.00 0% 18.00 2.73% 8.87 Fri 13 Mar, 2026 58.00 0% 15.85 1.56% 8.63 Thu 12 Mar, 2026 82.00 6.25% 8.45 25.11% 8.5
DRREDDY options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 26.95 53.85% 11.45 -9.57% 1.73 Mon 23 Mar, 2026 28.90 85.71% 18.35 2.68% 2.95 Fri 20 Mar, 2026 41.40 0% 5.65 17.89% 5.33 Thu 19 Mar, 2026 41.40 5% 11.30 -26.36% 4.52 Wed 18 Mar, 2026 59.15 -4.76% 5.85 -7.19% 6.45 Tue 17 Mar, 2026 52.95 40% 9.60 6.11% 6.62 Mon 16 Mar, 2026 50.25 15.38% 15.45 18.02% 8.73 Fri 13 Mar, 2026 62.55 0% 13.40 0.91% 8.54 Thu 12 Mar, 2026 62.55 0% 7.20 6.8% 8.46
DRREDDY options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 68.75 0% 8.25 -21.43% 4 Mon 23 Mar, 2026 68.75 0% 15.00 -6.67% 5.09 Fri 20 Mar, 2026 68.75 -26.67% 4.55 11.11% 5.45 Thu 19 Mar, 2026 54.10 0% 8.95 8% 3.6 Wed 18 Mar, 2026 54.10 0% 4.60 -21.88% 3.33 Tue 17 Mar, 2026 54.10 0% 7.85 1.59% 4.27 Mon 16 Mar, 2026 54.10 -11.76% 12.85 26% 4.2 Fri 13 Mar, 2026 68.05 -10.53% 11.35 -33.33% 2.94 Thu 12 Mar, 2026 74.40 0% 6.10 41.51% 3.95
DRREDDY options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 61.70 0% 6.05 -14.72% 41.7 Mon 23 Mar, 2026 61.70 0% 11.85 4.71% 48.9 Fri 20 Mar, 2026 61.70 0% 3.60 3.55% 46.7 Thu 19 Mar, 2026 61.70 0% 6.60 9.47% 45.1 Wed 18 Mar, 2026 61.70 0% 3.60 -0.48% 41.2 Tue 17 Mar, 2026 61.70 0% 5.85 -0.24% 41.4 Mon 16 Mar, 2026 61.70 66.67% 10.85 0.24% 41.5 Fri 13 Mar, 2026 107.40 0% 9.60 -1.66% 69 Thu 12 Mar, 2026 107.40 0% 5.35 1.2% 70.17
DRREDDY options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 92.40 0% 4.60 9.52% 9.86 Mon 23 Mar, 2026 92.40 0% 9.50 43.18% 9 Fri 20 Mar, 2026 92.40 40% 2.90 15.79% 6.29 Thu 19 Mar, 2026 63.45 25% 5.10 -19.15% 7.6 Wed 18 Mar, 2026 84.55 0% 2.45 4.44% 11.75 Tue 17 Mar, 2026 84.55 0% 4.75 40.63% 11.25 Mon 16 Mar, 2026 84.55 0% 8.95 14.29% 8 Fri 13 Mar, 2026 84.55 0% 7.90 -12.5% 7 Thu 12 Mar, 2026 84.55 0% 3.85 0% 8
DRREDDY options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 60.00 -8.16% 3.20 6.98% 5.11 Mon 23 Mar, 2026 58.15 25.64% 7.40 -43.57% 4.39 Fri 20 Mar, 2026 103.80 8.33% 2.30 -17.53% 9.77 Thu 19 Mar, 2026 72.90 -2.7% 3.90 87.04% 12.83 Wed 18 Mar, 2026 95.00 -5.13% 2.10 -33.96% 6.68 Tue 17 Mar, 2026 87.45 18.18% 3.90 -22.08% 9.59 Mon 16 Mar, 2026 80.20 0% 6.95 -23.93% 14.55 Fri 13 Mar, 2026 97.10 6.45% 6.80 -4.54% 19.12 Thu 12 Mar, 2026 120.00 -3.13% 3.85 7.31% 21.32
DRREDDY options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 105.80 0% 2.55 -12% 22 Mon 23 Mar, 2026 105.80 0% 6.10 -7.41% 25 Fri 20 Mar, 2026 105.80 0% 1.95 -11.48% 27 Thu 19 Mar, 2026 105.80 0% 1.50 0% 30.5 Wed 18 Mar, 2026 105.80 0% 1.50 -15.28% 30.5 Tue 17 Mar, 2026 105.80 0% 3.05 9.09% 36 Mon 16 Mar, 2026 105.80 0% 5.95 73.68% 33 Fri 13 Mar, 2026 105.80 0% 5.60 22.58% 19 Thu 12 Mar, 2026 116.00 0% 3.00 10.71% 15.5
DRREDDY options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 122.95 - 2.00 -12% - Mon 23 Mar, 2026 122.95 - 4.70 -1.96% - Fri 20 Mar, 2026 122.95 - 1.60 -6.42% - Thu 19 Mar, 2026 122.95 - 2.40 -1.8% - Wed 18 Mar, 2026 122.95 - 1.25 -7.5% - Tue 17 Mar, 2026 122.95 - 2.50 -2.44% - Mon 16 Mar, 2026 122.95 - 4.85 5.13% - Fri 13 Mar, 2026 122.95 - 4.45 4.46% - Thu 12 Mar, 2026 122.95 - 2.65 -5.88% -
DRREDDY options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 85.00 - 1.75 -15.79% 5.33 Mon 23 Mar, 2026 100.00 - 1.25 0% - Fri 20 Mar, 2026 100.00 - 1.25 -42.42% - Thu 19 Mar, 2026 100.00 - 2.35 -2.94% - Wed 18 Mar, 2026 100.00 - 1.05 25.93% - Tue 17 Mar, 2026 100.00 - 1.85 -56.45% - Mon 16 Mar, 2026 100.00 - 3.70 93.75% - Fri 13 Mar, 2026 100.00 - 3.75 6.67% - Thu 12 Mar, 2026 100.00 - 2.20 0% -
DRREDDY options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 138.10 - 0.90 -25.76% - Mon 23 Mar, 2026 138.10 - 2.60 -31.96% - Fri 20 Mar, 2026 138.10 - 1.00 3.19% - Thu 19 Mar, 2026 138.10 - 1.60 9.3% - Wed 18 Mar, 2026 138.10 - 0.80 -14% - Tue 17 Mar, 2026 138.10 - 1.55 9.89% - Mon 16 Mar, 2026 138.10 - 2.80 18.18% - Fri 13 Mar, 2026 138.10 - 3.25 -8.33% - Thu 12 Mar, 2026 138.10 - 1.85 5% -
DRREDDY options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 152.45 - 0.80 -62.44% - Mon 23 Mar, 2026 152.45 - 2.00 -3.18% - Fri 20 Mar, 2026 152.45 - 0.85 0.46% - Wed 25 Feb, 2026 115.05 - 1.30 -1.79% - Tue 24 Feb, 2026 115.05 - 0.55 -13.57% - Mon 23 Feb, 2026 115.05 - 1.65 -0.77% - Fri 20 Feb, 2026 115.05 - 2.20 -0.76% - Thu 19 Feb, 2026 115.05 - 2.35 0% - Wed 18 Feb, 2026 115.05 - 1.45 3.15% -
DRREDDY options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 154.10 - 0.60 -0.83% - Mon 23 Mar, 2026 154.10 - 1.55 -2.17% - Fri 20 Mar, 2026 154.10 - 0.75 -0.54% - Thu 19 Mar, 2026 154.10 - 0.95 -0.54% - Wed 18 Mar, 2026 154.10 - 0.45 -6.28% - Tue 17 Mar, 2026 154.10 - 1.00 -0.25% - Mon 16 Mar, 2026 154.10 - 1.65 -1.72% - Fri 13 Mar, 2026 154.10 - 1.90 0% - Thu 12 Mar, 2026 154.10 - 1.25 0.5% -
DRREDDY options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 120.00 - 0.30 0% 75.33 Wed 25 Feb, 2026 131.10 - 1.20 0% - Tue 24 Feb, 2026 131.10 - 0.35 -0.88% - Mon 23 Feb, 2026 131.10 - 0.80 -0.87% - Fri 20 Feb, 2026 131.10 - 0.35 -2.54% - Thu 19 Feb, 2026 131.10 - 0.75 -0.84% - Wed 18 Feb, 2026 131.10 - 1.35 0.85% - Tue 17 Feb, 2026 131.10 - 1.35 0.43% - Mon 16 Feb, 2026 131.10 - 0.60 -0.42% -
DRREDDY options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 151.40 0% 0.35 0% 2.6 Mon 23 Mar, 2026 175.40 0% 0.35 0% 2.6 Fri 20 Mar, 2026 175.40 150% 0.35 -64.86% 2.6 Thu 19 Mar, 2026 194.00 0% 0.45 -5.13% 18.5 Wed 18 Mar, 2026 194.00 0% 0.55 0% 19.5 Tue 17 Mar, 2026 194.00 0% 1.15 0% 19.5 Mon 16 Mar, 2026 194.00 0% 1.15 2.63% 19.5 Fri 13 Mar, 2026 194.00 0% 1.50 18.75% 19 Thu 12 Mar, 2026 194.00 0% 0.65 0% 16
DRREDDY options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 148.05 - 6.60 - - Tue 24 Feb, 2026 148.05 - 6.60 - - Mon 23 Feb, 2026 148.05 - 6.60 - - Fri 20 Feb, 2026 148.05 - 6.60 - - Thu 19 Feb, 2026 148.05 - 6.60 - - Wed 18 Feb, 2026 148.05 - 6.60 - - Tue 17 Feb, 2026 148.05 - 6.60 - - Mon 16 Feb, 2026 148.05 - 6.60 - -
DRREDDY options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 188.15 - 0.20 1.92% - Mon 23 Mar, 2026 188.15 - 0.55 -3.69% - Fri 20 Mar, 2026 188.15 - 0.40 -2.17% - Thu 19 Mar, 2026 188.15 - 0.50 1.47% - Wed 18 Mar, 2026 188.15 - 0.20 -6.83% - Tue 17 Mar, 2026 188.15 - 0.40 -1.01% - Mon 16 Mar, 2026 188.15 - 0.75 -2.95% - Fri 13 Mar, 2026 188.15 - 1.00 15.97% - Thu 12 Mar, 2026 188.15 - 0.50 0.38% -
DRREDDY options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 165.70 - 4.50 - - Tue 24 Feb, 2026 165.70 - 4.50 - - Mon 23 Feb, 2026 165.70 - 4.50 - - Fri 20 Feb, 2026 165.70 - 4.50 - - Thu 19 Feb, 2026 165.70 - 4.50 - - Wed 18 Feb, 2026 165.70 - 4.50 - - Tue 17 Feb, 2026 165.70 - 4.50 - - Mon 16 Feb, 2026 165.70 - 4.50 - -
DRREDDY options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 191.30 - 0.25 11.11% 3.33 Mon 23 Mar, 2026 206.10 - 0.40 28.57% - Fri 20 Mar, 2026 206.10 - 0.35 0% - Thu 19 Mar, 2026 206.10 - 0.35 0% - Wed 18 Mar, 2026 206.10 - 0.35 0% - Tue 17 Mar, 2026 206.10 - 0.35 0% - Mon 16 Mar, 2026 206.10 - 0.35 0% - Fri 13 Mar, 2026 206.10 - 0.35 0% - Thu 12 Mar, 2026 206.10 - 0.35 0% -
DRREDDY options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 183.95 - 2.95 - - Tue 24 Feb, 2026 183.95 - 2.95 - - Mon 23 Feb, 2026 183.95 - 2.95 - - Fri 20 Feb, 2026 183.95 - 2.95 - - Thu 19 Feb, 2026 183.95 - 2.95 - - Wed 18 Feb, 2026 183.95 - 2.95 - - Tue 17 Feb, 2026 183.95 - 2.95 - - Mon 16 Feb, 2026 183.95 - 2.95 - -
DRREDDY options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 224.45 - 0.10 0% - Wed 25 Feb, 2026 224.45 - 0.10 0% - Tue 24 Feb, 2026 224.45 - 0.10 0% - Mon 23 Feb, 2026 224.45 - 0.10 -4.76% - Fri 20 Feb, 2026 224.45 - 0.70 0% - Thu 19 Feb, 2026 224.45 - 0.70 0% - Wed 18 Feb, 2026 224.45 - 0.70 5% - Tue 17 Feb, 2026 224.45 - 0.70 0% - Mon 16 Feb, 2026 224.45 - 0.25 0% -
DRREDDY options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 243.15 - 1.95 - - Tue 24 Feb, 2026 243.15 - 1.95 - - Mon 23 Feb, 2026 243.15 - 1.95 - - Fri 20 Feb, 2026 243.15 - 1.95 - - Thu 19 Feb, 2026 243.15 - 1.95 - - Wed 18 Feb, 2026 243.15 - 1.95 - - Tue 17 Feb, 2026 243.15 - 1.95 - - Mon 16 Feb, 2026 243.15 - 1.95 - -
DRREDDY options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 262.20 - 1.30 - - Tue 24 Feb, 2026 262.20 - 1.30 - - Mon 23 Feb, 2026 262.20 - 1.30 - - Fri 20 Feb, 2026 262.20 - 1.30 - - Thu 19 Feb, 2026 262.20 - 1.30 - - Wed 18 Feb, 2026 262.20 - 1.30 - - Tue 17 Feb, 2026 262.20 - 1.30 - - Mon 16 Feb, 2026 262.20 - 1.30 - -
DRREDDY options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 281.40 - 0.45 31.25% - Tue 24 Feb, 2026 281.40 - 0.10 700% - Mon 23 Feb, 2026 281.40 - 0.25 0% - Fri 20 Feb, 2026 281.40 - 0.25 0% - Thu 19 Feb, 2026 281.40 - 0.25 0% - Wed 18 Feb, 2026 281.40 - 0.25 0% - Tue 17 Feb, 2026 281.40 - 0.25 0% - Mon 16 Feb, 2026 281.40 - 0.25 -60% -
DRREDDY options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 300.80 - 0.50 - - Tue 24 Feb, 2026 300.80 - 0.50 - - Mon 23 Feb, 2026 300.80 - 0.50 - - Fri 20 Feb, 2026 300.80 - 0.50 - - Thu 19 Feb, 2026 300.80 - 0.50 - - Wed 18 Feb, 2026 300.80 - 0.50 - - Tue 17 Feb, 2026 300.80 - 0.50 - - Mon 16 Feb, 2026 300.80 - 0.50 - -
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
