ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited

DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Reddy's Laboratories Limited, then click here

 

Available expiries for DRREDDY

DRREDDY Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DRREDDY SPOT Price: 1269.30 as on 26 Dec, 2025

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1282.37
Target up: 1279.1
Target up: 1275.83
Target down: 1268.47
Target down: 1265.2
Target down: 1261.93
Target down: 1254.57

Date Close Open High Low Volume
26 Fri Dec 20251269.301265.001275.001261.100.59 M
24 Wed Dec 20251265.801281.101285.101252.401.27 M
23 Tue Dec 20251283.501288.601288.601277.800.41 M
22 Mon Dec 20251283.401278.201286.301276.700.61 M
19 Fri Dec 20251278.201277.001292.901268.901.21 M
18 Thu Dec 20251280.001277.001283.901262.000.89 M
17 Wed Dec 20251272.001270.001281.001267.300.89 M
16 Tue Dec 20251276.901285.901285.901272.000.93 M
DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Maximum CALL writing has been for strikes: 1300 1380 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1280 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DRREDDY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202549.90-74.50--
Wed 24 Dec, 202549.90-74.50--
Tue 23 Dec, 202549.90-74.50--
Mon 22 Dec, 202549.90-74.50--
Fri 19 Dec, 202549.90-74.50--
Thu 18 Dec, 202549.90-74.50--
Wed 17 Dec, 202549.90-74.50--
Tue 16 Dec, 202549.90-74.50--
Mon 15 Dec, 202549.90-74.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202540.600%86.55--
Wed 24 Dec, 202540.600%86.55--
Tue 23 Dec, 202540.60-86.55--
Mon 22 Dec, 202542.25-86.55--
Fri 19 Dec, 202542.25-86.55--
Thu 18 Dec, 202542.25-86.55--
Wed 17 Dec, 202542.25-86.55--
Tue 16 Dec, 202542.25-86.55--
Mon 15 Dec, 202542.25-86.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202535.55-99.55--
Wed 24 Dec, 202535.55-99.55--
Tue 23 Dec, 202535.55-99.55--
Mon 22 Dec, 202535.55-99.55--
Fri 19 Dec, 202535.55-99.55--
Thu 18 Dec, 202535.55-99.55--
Wed 17 Dec, 202535.55-99.55--
Tue 16 Dec, 202535.55-99.55--
Mon 15 Dec, 202535.55-99.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202529.70-113.40--
Wed 24 Dec, 202529.70-113.40--
Tue 23 Dec, 202529.70-113.40--
Mon 22 Dec, 202529.70-113.40--
Fri 19 Dec, 202529.70-113.40--
Thu 18 Dec, 202529.70-113.40--
Wed 17 Dec, 202529.70-113.40--
Tue 16 Dec, 202529.70-113.40--
Mon 15 Dec, 202529.70-113.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202524.70-128.10--
Wed 24 Dec, 202524.70-128.10--
Tue 23 Dec, 202524.70-128.10--
Mon 22 Dec, 202524.70-128.10--
Fri 19 Dec, 202524.70-128.10--
Thu 18 Dec, 202524.70-128.10--
Wed 17 Dec, 202524.70-128.10--
Tue 16 Dec, 202524.70-128.10--
Mon 15 Dec, 202524.70-128.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202513.000%143.40--
Wed 24 Dec, 202513.000%143.40--
Tue 23 Dec, 202513.00-143.40--
Mon 22 Dec, 202520.30-143.40--
Fri 19 Dec, 202520.30-143.40--
Thu 18 Dec, 202520.30-143.40--
Wed 17 Dec, 202520.30-143.40--
Tue 16 Dec, 202520.30-143.40--
Mon 15 Dec, 202520.30-143.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202516.65-159.45--
Wed 24 Dec, 202516.65-159.45--
Tue 23 Dec, 202516.65-159.45--
Mon 22 Dec, 202516.65-159.45--
Fri 19 Dec, 202516.65-159.45--
Thu 18 Dec, 202516.65-159.45--
Wed 17 Dec, 202516.65-159.45--
Tue 16 Dec, 202516.65-159.45--
Mon 15 Dec, 202516.65-159.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202510.95-193.15--
Wed 24 Dec, 202510.95-193.15--
Tue 23 Dec, 202510.95-193.15--
Mon 22 Dec, 202510.95-193.15--
Fri 19 Dec, 202510.95-193.15--
Thu 18 Dec, 202510.95-193.15--
Wed 17 Dec, 202510.95-193.15--
Tue 16 Dec, 202510.95-193.15--
Mon 15 Dec, 202510.95-193.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.00-228.60--
Wed 24 Dec, 20257.00-228.60--
Tue 23 Dec, 20257.00-228.60--
Mon 22 Dec, 20257.00-228.60--
Fri 19 Dec, 20257.00-228.60--
Thu 18 Dec, 20257.00-228.60--
Wed 17 Dec, 20257.00-228.60--
Tue 16 Dec, 20257.00-228.60--
Mon 15 Dec, 20257.00-228.60--

DRREDDY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202558.50-63.45--
Wed 24 Dec, 202558.50-63.45--
Tue 23 Dec, 202558.50-63.45--
Mon 22 Dec, 202558.50-63.45--
Fri 19 Dec, 202558.50-63.45--
Thu 18 Dec, 202558.50-63.45--
Wed 17 Dec, 202558.50-63.45--
Tue 16 Dec, 202558.50-63.45--
Mon 15 Dec, 202558.50-63.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202568.15-53.35--
Wed 24 Dec, 202568.15-53.35--
Tue 23 Dec, 202568.15-53.35--
Mon 22 Dec, 202568.15-53.35--
Fri 19 Dec, 202568.15-53.35--
Thu 18 Dec, 202568.15-53.35--
Wed 17 Dec, 202568.15-53.35--
Tue 16 Dec, 202568.15-53.35--
Mon 15 Dec, 202568.15-53.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202578.80-44.30--
Wed 24 Dec, 202578.80-44.30--
Tue 23 Dec, 202578.80-44.30--
Mon 22 Dec, 202578.80-44.30--
Fri 19 Dec, 202578.80-44.30--
Thu 18 Dec, 202578.80-44.30--
Wed 17 Dec, 202578.80-44.30--
Tue 16 Dec, 202578.80-44.30--
Mon 15 Dec, 202578.80-44.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202590.45-18.000%-
Wed 24 Dec, 202590.45-18.0060%-
Tue 23 Dec, 202590.45-13.0042.86%-
Mon 22 Dec, 202590.45-16.900%-
Fri 19 Dec, 202590.45-16.9016.67%-
Thu 18 Dec, 202590.45-17.15-14.29%-
Wed 17 Dec, 202590.45-17.300%-
Tue 16 Dec, 202590.45-17.300%-
Mon 15 Dec, 202590.45-17.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025103.15-29.25--
Wed 24 Dec, 2025103.15-29.25--
Tue 23 Dec, 2025103.15-29.25--
Mon 22 Dec, 2025103.15-29.25--
Fri 19 Dec, 2025103.15-29.25--
Thu 18 Dec, 2025103.15-29.25--
Wed 17 Dec, 2025103.15-29.25--
Tue 16 Dec, 2025103.15-29.25--
Mon 15 Dec, 2025103.15-29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025116.85-23.30--
Wed 24 Dec, 2025116.85-23.30--
Tue 23 Dec, 2025116.85-23.30--
Mon 22 Dec, 2025116.85-23.30--
Fri 19 Dec, 2025116.85-23.30--
Thu 18 Dec, 2025116.85-23.30--
Wed 17 Dec, 2025116.85-23.30--
Tue 16 Dec, 2025116.85-23.30--
Mon 15 Dec, 2025116.85-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025131.45-18.15--
Wed 24 Dec, 2025131.45-18.15--
Tue 23 Dec, 2025131.45-18.15--
Mon 22 Dec, 2025131.45-18.15--
Fri 19 Dec, 2025131.45-18.15--
Thu 18 Dec, 2025131.45-18.15--
Wed 17 Dec, 2025131.45-18.15--
Tue 16 Dec, 2025131.45-18.15--
Mon 15 Dec, 2025131.45-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025146.90-13.90--
Wed 24 Dec, 2025146.90-13.90--
Tue 23 Dec, 2025146.90-13.90--
Mon 22 Dec, 2025146.90-13.90--
Fri 19 Dec, 2025146.90-13.90--
Thu 18 Dec, 2025146.90-13.90--
Wed 17 Dec, 2025146.90-13.90--
Tue 16 Dec, 2025146.90-13.90--
Mon 15 Dec, 2025146.90-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025180.05-7.70--
Wed 24 Dec, 2025180.05-7.70--
Tue 23 Dec, 2025180.05-7.70--
Mon 22 Dec, 2025180.05-7.70--
Fri 19 Dec, 2025180.05-7.70--
Thu 18 Dec, 2025180.05-7.70--
Wed 17 Dec, 2025180.05-7.70--
Tue 16 Dec, 2025180.05-7.70--
Mon 15 Dec, 2025180.05-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025215.65-3.90--
Wed 24 Dec, 2025215.65-3.90--
Tue 23 Dec, 2025215.65-3.90--
Mon 22 Dec, 2025215.65-3.90--
Fri 19 Dec, 2025215.65-3.90--
Thu 18 Dec, 2025215.65-3.90--
Wed 17 Dec, 2025215.65-3.90--
Tue 16 Dec, 2025215.65-3.90--
Mon 15 Dec, 2025215.65-3.90--

Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

 

Back to top