DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
DRREDDY SPOT Price: 1300.70 as on 25 Mar, 2026
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1338.83 Target up: 1329.3 Target up: 1319.77 Target down: 1289.93 Target down: 1280.4 Target down: 1270.87 Target down: 1241.03
Show prices and volumes
Date Close Open High Low Volume 25 Wed Mar 2026 1300.70 1268.90 1309.00 1260.10 1.58 M 24 Tue Mar 2026 1259.60 1267.20 1279.80 1248.40 3.17 M 23 Mon Mar 2026 1253.30 1293.00 1293.00 1244.20 2.11 M 20 Fri Mar 2026 1298.90 1289.00 1307.50 1288.20 3.36 M 19 Thu Mar 2026 1274.50 1278.70 1286.40 1266.70 1.04 M 18 Wed Mar 2026 1294.80 1283.80 1299.30 1280.10 0.85 M 17 Tue Mar 2026 1283.80 1279.90 1291.40 1265.00 1 M 16 Mon Mar 2026 1276.90 1292.10 1297.00 1264.00 1.29 M
Maximum CALL writing has been for strikes: 1280 1270 1250 These will serve as resistance
Maximum PUT writing has been for strikes: 1280 1270 1290 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1330 1160 1020 1240
Put to Call Ratio (PCR) has decreased for strikes: 1200 1260 1250 1100
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -26.76% 11.45 -29.81% 0.42 Mon 23 Feb, 2026 3.60 48% 7.80 242.55% 0.44 Fri 20 Feb, 2026 0.95 -1.57% 31.30 0% 0.19 Thu 19 Feb, 2026 1.40 44.32% 31.95 123.81% 0.19 Wed 18 Feb, 2026 2.05 -11.56% 32.60 0% 0.12 Tue 17 Feb, 2026 4.10 -10.76% 47.10 0% 0.11
DRREDDY options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -9.02% 25.10 -2.04% 0.1 Mon 23 Feb, 2026 1.80 13.08% 15.95 226.67% 0.1 Fri 20 Feb, 2026 0.60 -7.39% 41.75 7.14% 0.03 Thu 19 Feb, 2026 0.80 2.53% 38.70 366.67% 0.03 Wed 18 Feb, 2026 1.20 -12.84% 83.50 0% 0.01 Tue 17 Feb, 2026 2.55 -13.35% 83.50 0% 0.01
DRREDDY options price for Strike: 1330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -45.85% 25.40 0% 0.33 Mon 23 Feb, 2026 1.05 76.15% 25.40 1266.67% 0.18 Fri 20 Feb, 2026 0.45 -9.72% 42.20 50% 0.02 Thu 19 Feb, 2026 0.45 5.11% 138.95 0% 0.01 Wed 18 Feb, 2026 0.75 -9.27% 138.95 0% 0.01 Tue 17 Feb, 2026 1.60 -20.11% 138.95 0% 0.01
DRREDDY options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -8.17% 37.00 -20% 0.02 Mon 23 Feb, 2026 0.55 3.48% 55.40 0% 0.02 Fri 20 Feb, 2026 0.20 -6.07% 55.40 66.67% 0.02 Thu 19 Feb, 2026 0.30 -5.73% 55.00 0% 0.01 Wed 18 Feb, 2026 0.50 -5.02% 55.00 0% 0.01 Tue 17 Feb, 2026 1.10 -2.45% 165.70 0% 0.01
DRREDDY options price for Strike: 1350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -7.81% 59.00 0% 0.03 Mon 23 Feb, 2026 0.35 7.87% 59.00 0% 0.03 Fri 20 Feb, 2026 0.10 -7.29% 59.00 0% 0.03 Thu 19 Feb, 2026 0.30 -4% 59.00 -14.29% 0.03 Wed 18 Feb, 2026 0.40 -2.44% 65.00 -12.5% 0.04 Tue 17 Feb, 2026 0.75 -21.76% 148.25 0% 0.04
DRREDDY options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.11% 54.90 0% 0.01 Mon 23 Feb, 2026 0.15 -0.11% 54.90 40% 0.01 Fri 20 Feb, 2026 0.05 0% 73.70 0% 0.01 Thu 19 Feb, 2026 0.15 0% 73.45 -28.57% 0.01 Wed 18 Feb, 2026 0.30 -0.34% 109.85 0% 0.01 Tue 17 Feb, 2026 0.50 0% 109.85 0% 0.01
DRREDDY options price for Strike: 1370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 107.50 - - Mon 23 Feb, 2026 0.20 0% 107.50 - - Fri 20 Feb, 2026 0.20 0% 107.50 - - Thu 19 Feb, 2026 0.20 -1.03% 107.50 - - Wed 18 Feb, 2026 0.40 0.52% 107.50 - - Tue 17 Feb, 2026 0.60 7.82% 107.50 - -
DRREDDY options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 90.00 0% 0.02 Mon 23 Feb, 2026 0.05 -0.5% 90.00 -42.86% 0.02 Fri 20 Feb, 2026 0.05 -0.5% 140.00 0% 0.04 Thu 19 Feb, 2026 0.15 -1.48% 140.00 0% 0.04 Wed 18 Feb, 2026 0.30 -1.93% 140.00 0% 0.03 Tue 17 Feb, 2026 0.40 0% 140.00 0% 0.03
DRREDDY options price for Strike: 1390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.55 0% 160.30 0% 0.04 Mon 23 Feb, 2026 0.55 0% 160.30 0% 0.04 Fri 20 Feb, 2026 0.55 0% 160.30 0% 0.04 Thu 19 Feb, 2026 0.55 0% 160.30 0% 0.04 Wed 18 Feb, 2026 0.55 0% 160.30 0% 0.04 Tue 17 Feb, 2026 0.55 0% 160.30 0% 0.04
DRREDDY options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 102.40 0% 0.04 Mon 23 Feb, 2026 0.05 -18.25% 94.85 -50% 0.04 Fri 20 Feb, 2026 0.15 -15.43% 110.00 -11.11% 0.06 Thu 19 Feb, 2026 0.20 -23.22% 122.25 0% 0.06 Wed 18 Feb, 2026 0.35 -0.94% 170.00 0% 0.04 Tue 17 Feb, 2026 0.50 4.41% 170.00 0% 0.04
DRREDDY options price for Strike: 1410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 - 140.35 - - Mon 23 Feb, 2026 0.15 - 140.35 - - Fri 20 Feb, 2026 9.20 - 140.35 - - Thu 19 Feb, 2026 9.20 - 140.35 - - Wed 18 Feb, 2026 9.20 - 140.35 - - Tue 17 Feb, 2026 9.20 - 140.35 - -
DRREDDY options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -6.12% 176.05 - - Mon 23 Feb, 2026 0.05 -14.04% 176.05 - - Fri 20 Feb, 2026 0.30 0% 176.05 - - Thu 19 Feb, 2026 0.30 0% 176.05 - - Wed 18 Feb, 2026 0.30 -3.39% 176.05 - - Tue 17 Feb, 2026 0.35 -1.67% 176.05 - -
DRREDDY options price for Strike: 1430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 - 157.85 - - Mon 23 Feb, 2026 0.05 - 157.85 - - Fri 20 Feb, 2026 6.85 - 157.85 - - Thu 19 Feb, 2026 6.85 - 157.85 - - Wed 18 Feb, 2026 6.85 - 157.85 - - Tue 17 Feb, 2026 6.85 - 157.85 - -
DRREDDY options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 193.15 - - Mon 23 Feb, 2026 0.10 -6.9% 193.15 - - Fri 20 Feb, 2026 0.35 3.57% 193.15 - - Thu 19 Feb, 2026 0.30 0% 193.15 - - Wed 18 Feb, 2026 0.30 0% 193.15 - - Tue 17 Feb, 2026 0.30 -6.67% 193.15 - -
DRREDDY options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 210.70 - - Mon 23 Feb, 2026 0.10 -20% 210.70 - - Fri 20 Feb, 2026 0.80 0% 210.70 - - Thu 19 Feb, 2026 0.80 11.11% 210.70 - - Wed 18 Feb, 2026 0.85 0% 210.70 - - Tue 17 Feb, 2026 0.85 12.5% 210.70 - -
DRREDDY options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.25 0% 314.55 0% 0.1 Mon 23 Feb, 2026 0.25 0% 314.55 0% 0.1 Fri 20 Feb, 2026 0.25 0% 314.55 0% 0.1 Thu 19 Feb, 2026 0.25 0% 314.55 0% 0.1 Wed 18 Feb, 2026 0.25 0% 314.55 0% 0.1 Tue 17 Feb, 2026 0.25 0% 314.55 0% 0.1
DRREDDY options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -29.17% 0.05 -30.59% 0.41 Mon 23 Feb, 2026 7.95 -53.85% 2.30 37.1% 0.42 Fri 20 Feb, 2026 1.40 2.94% 19.40 16.98% 0.14 Thu 19 Feb, 2026 2.85 21.3% 21.90 21.84% 0.12 Wed 18 Feb, 2026 3.50 1.3% 23.30 31.82% 0.12 Tue 17 Feb, 2026 6.50 12.77% 22.20 15.79% 0.1
DRREDDY options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 6.20 -1.41% 0.05 7.88% 0.83 Mon 23 Feb, 2026 15.65 -22.47% 0.45 129.43% 0.76 Fri 20 Feb, 2026 2.45 66.41% 9.95 31.16% 0.26 Thu 19 Feb, 2026 5.00 -19.95% 13.90 80.67% 0.33 Wed 18 Feb, 2026 6.15 112.4% 15.45 1.71% 0.14 Tue 17 Feb, 2026 10.10 2.93% 15.85 28.57% 0.3
DRREDDY options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 17.25 -0.87% 0.05 -6.79% 0.41 Mon 23 Feb, 2026 25.00 -1.15% 0.15 47.42% 0.44 Fri 20 Feb, 2026 5.30 -1.05% 3.95 9.04% 0.29 Thu 19 Feb, 2026 7.95 -1.36% 7.55 16.73% 0.27 Wed 18 Feb, 2026 9.90 1.08% 9.65 13.43% 0.22 Tue 17 Feb, 2026 14.95 -0.29% 10.95 7.03% 0.2
DRREDDY options price for Strike: 1270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 31.15 -3.24% 0.05 -16.65% 0.69 Mon 23 Feb, 2026 34.15 1.19% 0.10 32.2% 0.81 Fri 20 Feb, 2026 13.75 0.46% 1.45 18.77% 0.62 Thu 19 Feb, 2026 15.05 -1.44% 3.85 3.83% 0.52 Wed 18 Feb, 2026 15.90 -3.74% 5.85 4.17% 0.5 Tue 17 Feb, 2026 21.30 -3.52% 7.15 18.16% 0.46
DRREDDY options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 40.95 -4.06% 0.05 -21.69% 0.81 Mon 23 Feb, 2026 45.90 -3.68% 0.10 -0.24% 0.99 Fri 20 Feb, 2026 22.30 5.33% 0.70 -2.58% 0.96 Thu 19 Feb, 2026 23.05 -16.06% 2.05 -4.26% 1.03 Wed 18 Feb, 2026 23.50 -22.4% 3.55 2.06% 0.91 Tue 17 Feb, 2026 29.00 3.59% 4.80 13.21% 0.69
DRREDDY options price for Strike: 1250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 47.75 -0.59% 0.05 -18.31% 0.56 Mon 23 Feb, 2026 54.00 -1.07% 0.05 -10.04% 0.69 Fri 20 Feb, 2026 34.45 -1.34% 0.70 21.22% 0.75 Thu 19 Feb, 2026 33.05 -0.48% 1.20 4.91% 0.61 Wed 18 Feb, 2026 31.80 -1.59% 2.30 -1.61% 0.58 Tue 17 Feb, 2026 37.05 -0.93% 3.35 1.14% 0.58
DRREDDY options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 60.00 -5.6% 0.05 4.56% 1.54 Mon 23 Feb, 2026 65.40 -14.38% 0.05 -21.31% 1.39 Fri 20 Feb, 2026 40.40 -19.74% 0.55 -3.85% 1.51 Thu 19 Feb, 2026 39.25 -2.26% 0.80 -8.53% 1.26 Wed 18 Feb, 2026 40.00 -2.21% 1.50 -4.94% 1.35 Tue 17 Feb, 2026 46.00 -7.06% 2.30 12.06% 1.39
DRREDDY options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 66.80 2.14% 0.05 -2.86% 1.19 Mon 23 Feb, 2026 75.00 -4.76% 0.05 -20.09% 1.25 Fri 20 Feb, 2026 55.60 -1.34% 0.40 -1.35% 1.49 Thu 19 Feb, 2026 54.20 0% 0.60 -7.11% 1.49 Wed 18 Feb, 2026 50.00 -0.67% 1.10 -3.24% 1.6 Tue 17 Feb, 2026 46.05 0% 1.80 11.76% 1.65
DRREDDY options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 78.50 -4.63% 0.05 -6.9% 1.57 Mon 23 Feb, 2026 85.20 -16.28% 0.10 -28.4% 1.61 Fri 20 Feb, 2026 68.45 -3.01% 0.35 -15.33% 1.88 Thu 19 Feb, 2026 65.00 -9.52% 0.60 -16.08% 2.16 Wed 18 Feb, 2026 64.90 0% 0.90 -6.81% 2.33 Tue 17 Feb, 2026 64.90 -2.65% 1.50 -6.14% 2.5
DRREDDY options price for Strike: 1210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 90.00 0% 0.05 0% 3.19 Mon 23 Feb, 2026 90.00 -18.46% 0.05 -10.11% 3.19 Fri 20 Feb, 2026 75.70 -1.52% 0.45 0% 2.89 Thu 19 Feb, 2026 75.00 -12% 0.45 -35.4% 2.85 Wed 18 Feb, 2026 70.55 5.63% 0.80 -9.91% 3.88 Tue 17 Feb, 2026 67.95 0% 1.25 11.76% 4.55
DRREDDY options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 98.00 -4.97% 0.05 -29.26% 1.63 Mon 23 Feb, 2026 107.45 -3.01% 0.05 -5.88% 2.19 Fri 20 Feb, 2026 84.65 -2.92% 0.30 -22.89% 2.25 Thu 19 Feb, 2026 82.65 -0.58% 0.55 -10.19% 2.84 Wed 18 Feb, 2026 82.00 -3.37% 0.70 -5.26% 3.14 Tue 17 Feb, 2026 85.60 -0.56% 1.10 -3.06% 3.2
DRREDDY options price for Strike: 1190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 115.10 0% 0.05 0% 1.01 Mon 23 Feb, 2026 115.10 -10.28% 0.05 -4.9% 1.01 Fri 20 Feb, 2026 90.70 0% 0.30 2% 0.95 Thu 19 Feb, 2026 90.70 0% 0.45 -16.67% 0.93 Wed 18 Feb, 2026 90.70 0% 0.75 -3.23% 1.12 Tue 17 Feb, 2026 90.70 -10.08% 1.00 -44.89% 1.16
DRREDDY options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 120.00 -3.23% 0.05 0% 1.58 Mon 23 Feb, 2026 121.35 -28.74% 0.05 -14.41% 1.53 Fri 20 Feb, 2026 106.80 -4.4% 0.25 2.78% 1.28 Thu 19 Feb, 2026 103.65 -10.78% 0.35 -6.09% 1.19 Wed 18 Feb, 2026 94.35 0% 0.50 -8.73% 1.13 Tue 17 Feb, 2026 94.35 0% 0.80 -19.75% 1.24
DRREDDY options price for Strike: 1170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 136.45 0% 0.05 -10.71% 1.32 Mon 23 Feb, 2026 113.50 0% 0.10 -15.15% 1.47 Fri 20 Feb, 2026 113.50 -2.56% 0.25 -2.94% 1.74 Thu 19 Feb, 2026 100.30 0% 0.35 -2.86% 1.74 Wed 18 Feb, 2026 100.30 0% 0.80 0% 1.79 Tue 17 Feb, 2026 100.30 0% 0.80 -5.41% 1.79
DRREDDY options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 150.15 -38.46% 0.10 -5.19% 3.04 Mon 23 Feb, 2026 118.60 0% 0.10 -9.41% 1.97 Fri 20 Feb, 2026 118.60 0% 0.25 0% 2.18 Thu 19 Feb, 2026 118.60 0% 0.20 -5.56% 2.18 Wed 18 Feb, 2026 118.60 -4.88% 0.55 -10.89% 2.31 Tue 17 Feb, 2026 81.95 0% 0.75 29.49% 2.46
DRREDDY options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 152.30 0% 0.05 -1.72% 3.56 Mon 23 Feb, 2026 107.90 0% 0.05 -10.77% 3.63 Fri 20 Feb, 2026 107.90 0% 0.30 -7.14% 4.06 Thu 19 Feb, 2026 107.90 0% 0.20 -7.89% 4.38 Wed 18 Feb, 2026 107.90 0% 0.45 -2.56% 4.75 Tue 17 Feb, 2026 107.90 0% 0.60 -40.91% 4.88
DRREDDY options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 72.25 0% 0.05 0% 66 Mon 23 Feb, 2026 72.25 0% 0.05 -26.67% 66 Fri 20 Feb, 2026 72.25 0% 0.20 -3.23% 90 Thu 19 Feb, 2026 72.25 0% 0.40 -1.06% 93 Wed 18 Feb, 2026 72.25 0% 0.55 0% 94 Tue 17 Feb, 2026 72.25 0% 0.55 -32.86% 94
DRREDDY options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 58.75 0% 0.35 0% 3.33 Mon 23 Feb, 2026 58.75 0% 0.35 0% 3.33 Fri 20 Feb, 2026 58.75 0% 0.35 0% 3.33 Thu 19 Feb, 2026 58.75 0% 0.35 0% 3.33 Wed 18 Feb, 2026 58.75 0% 0.35 0% 3.33 Tue 17 Feb, 2026 58.75 0% 0.35 -23.08% 3.33
DRREDDY options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 115.45 0% 0.05 0% 21 Mon 23 Feb, 2026 115.45 0% 0.05 -41.67% 21 Fri 20 Feb, 2026 115.45 0% 0.15 0% 36 Thu 19 Feb, 2026 115.45 0% 0.15 -12.2% 36 Wed 18 Feb, 2026 115.45 0% 0.35 0% 41 Tue 17 Feb, 2026 115.45 0% 0.35 -2.38% 41
DRREDDY options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 169.20 - 0.05 0% - Mon 23 Feb, 2026 169.20 - 0.05 -29.41% - Fri 20 Feb, 2026 169.20 - 0.30 0% - Thu 19 Feb, 2026 169.20 - 0.30 0% - Wed 18 Feb, 2026 169.20 - 0.30 0% - Tue 17 Feb, 2026 169.20 - 0.30 -15% -
DRREDDY options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 205.00 0% 0.05 -14.05% 104 Mon 23 Feb, 2026 186.95 0% 0.10 -8.33% 121 Fri 20 Feb, 2026 186.95 0% 0.15 -2.94% 132 Thu 19 Feb, 2026 186.95 -50% 0.15 -2.86% 136 Wed 18 Feb, 2026 145.00 0% 0.25 -10.83% 70 Tue 17 Feb, 2026 145.00 0% 0.35 -16.93% 78.5
DRREDDY options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 111.35 0% 1.95 - - Mon 23 Feb, 2026 111.35 0% 1.95 - - Fri 20 Feb, 2026 111.35 0% 1.95 - - Thu 19 Feb, 2026 111.35 0% 1.95 - - Wed 18 Feb, 2026 111.35 0% 1.95 - - Tue 17 Feb, 2026 111.35 0% 1.95 - -
DRREDDY options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 149.40 0% 0.05 0% 27.17 Mon 23 Feb, 2026 149.40 0% 0.05 -0.61% 27.17 Fri 20 Feb, 2026 149.40 0% 0.10 -0.61% 27.33 Thu 19 Feb, 2026 149.40 0% 0.10 -1.2% 27.5 Wed 18 Feb, 2026 149.40 0% 0.15 -0.6% 27.83 Tue 17 Feb, 2026 149.40 0% 0.25 0% 28
DRREDDY options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 206.90 - 1.20 - - Mon 23 Feb, 2026 206.90 - 1.20 - - Fri 20 Feb, 2026 206.90 - 1.20 - - Thu 19 Feb, 2026 206.90 - 1.20 - - Wed 18 Feb, 2026 206.90 - 1.20 - - Tue 17 Feb, 2026 206.90 - 1.20 - -
DRREDDY options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 135.65 0% 0.05 0% 1.25 Mon 23 Feb, 2026 135.65 0% 0.05 0% 1.25 Fri 20 Feb, 2026 135.65 0% 0.05 0% 1.25 Thu 19 Feb, 2026 135.65 0% 0.05 -50% 1.25 Wed 18 Feb, 2026 135.65 0% 0.20 400% 2.5 Tue 17 Feb, 2026 135.65 0% 0.30 0% 0.5
DRREDDY options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DRREDDY options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 209.70 0% 0.05 0% 42.75 Mon 23 Feb, 2026 209.70 0% 0.05 0% 42.75 Fri 20 Feb, 2026 209.70 0% 0.05 0% 42.75 Thu 19 Feb, 2026 209.70 0% 0.10 0% 42.75 Wed 18 Feb, 2026 209.70 0% 0.10 0% 42.75 Tue 17 Feb, 2026 209.70 0% 0.10 0% 42.75
DRREDDY options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 175.80 0% 0.25 11.11% 10 Mon 23 Feb, 2026 175.80 0% 0.20 0% 9 Fri 20 Feb, 2026 175.80 0% 0.20 0% 9 Thu 19 Feb, 2026 175.80 0% 0.20 0% 9 Wed 18 Feb, 2026 175.80 0% 0.20 0% 9 Tue 17 Feb, 2026 175.80 0% 0.20 -10% 9
DRREDDY options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 301.35 0% 0.30 -9.52% 4.75 Mon 23 Feb, 2026 284.75 0% 0.05 -16% 5.25 Fri 20 Feb, 2026 284.75 0% 0.05 0% 6.25 Thu 19 Feb, 2026 284.75 0% 0.05 -34.21% 6.25 Wed 18 Feb, 2026 284.75 0% 0.05 0% 9.5 Tue 17 Feb, 2026 284.75 0% 0.05 0% 9.5
DRREDDY options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 269.45 0% 0.35 0% 3.67 Mon 23 Feb, 2026 269.45 0% 0.35 0% 3.67 Fri 20 Feb, 2026 269.45 0% 0.05 -38.89% 3.67 Thu 19 Feb, 2026 269.45 0% 0.05 0% 6 Wed 18 Feb, 2026 269.45 0% 0.25 0% 6 Tue 17 Feb, 2026 269.45 0% 0.25 0% 6
DRREDDY options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
