DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
DRREDDY SPOT Price: 1268.10 as on 13 Feb, 2026
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1286.03 Target up: 1277.07 Target up: 1273.7 Target up: 1270.33 Target down: 1261.37 Target down: 1258 Target down: 1254.63
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 1268.10 1274.00 1279.30 1263.60 0.84 M 12 Thu Feb 2026 1274.90 1268.90 1277.60 1261.50 0.98 M 11 Wed Feb 2026 1270.30 1263.90 1273.50 1253.20 0.86 M 10 Tue Feb 2026 1256.00 1279.00 1283.50 1253.00 1.41 M 09 Mon Feb 2026 1275.50 1260.00 1278.80 1243.50 2.11 M 06 Fri Feb 2026 1241.20 1244.90 1248.90 1225.00 1.32 M 05 Thu Feb 2026 1244.90 1242.00 1253.60 1237.00 0.95 M 04 Wed Feb 2026 1240.20 1235.50 1248.30 1230.10 0.95 M
Maximum CALL writing has been for strikes: 1280 1300 1270 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1280 1250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1220 1200 1210 1270
Put to Call Ratio (PCR) has decreased for strikes: 1170 1290 1130 1150
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 16.85 0.25% 15.35 -4.23% 0.42 Thu 12 Feb, 2026 20.90 -0.5% 13.55 24.4% 0.44 Wed 11 Feb, 2026 18.25 -3.85% 17.50 39.8% 0.35 Tue 10 Feb, 2026 13.80 13.38% 25.35 6.79% 0.24 Mon 09 Feb, 2026 21.80 -5.18% 16.45 1766.67% 0.25 Fri 06 Feb, 2026 9.40 1.13% 39.25 0% 0.01 Thu 05 Feb, 2026 12.80 736.5% 34.55 -11.76% 0.01 Wed 04 Feb, 2026 12.85 -18.93% 41.45 0% 0.12 Tue 03 Feb, 2026 11.80 36.29% 41.45 0% 0.1
DRREDDY options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 11.80 0.44% 20.90 0.87% 0.2 Thu 12 Feb, 2026 15.20 6.05% 17.90 29.1% 0.2 Wed 11 Feb, 2026 13.50 0.34% 23.65 0.94% 0.17 Tue 10 Feb, 2026 10.00 -0.19% 31.50 14.44% 0.17 Mon 09 Feb, 2026 16.55 382.76% 21.20 1004.76% 0.14 Fri 06 Feb, 2026 6.80 -3.05% 44.15 -10.64% 0.06 Thu 05 Feb, 2026 9.65 3.3% 50.30 0% 0.07 Wed 04 Feb, 2026 10.10 -0.3% 50.30 0% 0.07 Tue 03 Feb, 2026 9.40 7.22% 50.30 2.17% 0.07
DRREDDY options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 8.45 25.42% 26.00 10.98% 0.24 Thu 12 Feb, 2026 10.80 -9.67% 24.05 485.71% 0.27 Wed 11 Feb, 2026 10.20 -8.82% 27.35 16.67% 0.04 Tue 10 Feb, 2026 7.25 34.44% 39.95 50% 0.03 Mon 09 Feb, 2026 12.50 119.51% 27.35 33.33% 0.03 Fri 06 Feb, 2026 4.75 21.78% 67.15 0% 0.05 Thu 05 Feb, 2026 7.05 3.06% 67.15 0% 0.06 Wed 04 Feb, 2026 7.80 -2% 67.15 0% 0.06 Tue 03 Feb, 2026 7.25 28.21% 67.15 -33.33% 0.06
DRREDDY options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 5.80 -5.75% 33.85 3.45% 0.1 Thu 12 Feb, 2026 7.95 -9.82% 30.45 27.47% 0.09 Wed 11 Feb, 2026 7.20 5.62% 38.05 3.41% 0.06 Tue 10 Feb, 2026 5.20 -10.29% 46.60 7.32% 0.06 Mon 09 Feb, 2026 8.95 1.46% 33.10 -1.2% 0.05 Fri 06 Feb, 2026 3.35 8.44% 62.40 2.47% 0.06 Thu 05 Feb, 2026 5.20 28.43% 58.65 8% 0.06 Wed 04 Feb, 2026 5.90 -2.44% 62.00 1.35% 0.07 Tue 03 Feb, 2026 5.55 -1.51% 67.75 -11.9% 0.07
DRREDDY options price for Strike: 1310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 3.95 -4.57% 47.10 0% 0.1 Thu 12 Feb, 2026 5.45 -3.52% 47.10 0% 0.1 Wed 11 Feb, 2026 5.05 11.27% 47.10 0% 0.09 Tue 10 Feb, 2026 3.65 0.99% 54.20 23.53% 0.1 Mon 09 Feb, 2026 6.40 41.26% 41.35 13.33% 0.08 Fri 06 Feb, 2026 2.40 -10.06% 83.70 0% 0.1 Thu 05 Feb, 2026 3.95 2.58% 83.70 0% 0.09 Wed 04 Feb, 2026 4.40 -1.27% 83.70 0% 0.1 Tue 03 Feb, 2026 4.25 134.33% 83.70 15.38% 0.1
DRREDDY options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 2.70 5.45% 83.50 0% 0 Thu 12 Feb, 2026 3.75 -16.02% 83.50 0% 0.01 Wed 11 Feb, 2026 3.65 12.38% 83.50 0% 0 Tue 10 Feb, 2026 2.60 -10.63% 83.50 0% 0 Mon 09 Feb, 2026 4.45 -3.33% 83.50 0% 0 Fri 06 Feb, 2026 1.55 13.92% 83.50 0% 0 Thu 05 Feb, 2026 2.75 18.35% 75.55 0% 0 Wed 04 Feb, 2026 3.35 35.19% 79.00 0% 0.01 Tue 03 Feb, 2026 3.15 216% 79.00 0% 0.01
DRREDDY options price for Strike: 1330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.75 23.61% 138.95 0% 0.01 Thu 12 Feb, 2026 2.45 2.64% 138.95 0% 0.01 Wed 11 Feb, 2026 2.65 1.79% 138.95 0% 0.01 Tue 10 Feb, 2026 1.75 -13.57% 138.95 0% 0.01 Mon 09 Feb, 2026 3.15 460.87% 138.95 0% 0.01 Fri 06 Feb, 2026 1.20 -2.13% 138.95 0% 0.04 Thu 05 Feb, 2026 1.95 2.17% 138.95 0% 0.04 Wed 04 Feb, 2026 2.50 9.52% 138.95 0% 0.04 Tue 03 Feb, 2026 2.35 7.69% 138.95 0% 0.05
DRREDDY options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.25 -59.39% 165.70 0% 0.01 Thu 12 Feb, 2026 1.65 0.54% 165.70 0% 0.01 Wed 11 Feb, 2026 1.80 13.24% 165.70 0% 0.01 Tue 10 Feb, 2026 1.20 -14.46% 165.70 0% 0.01 Mon 09 Feb, 2026 2.10 75.54% 165.70 0% 0.01 Fri 06 Feb, 2026 0.85 -11.14% 165.70 0% 0.01 Thu 05 Feb, 2026 1.55 7.92% 165.70 0% 0.01 Wed 04 Feb, 2026 1.85 24.91% 165.70 0% 0.01 Tue 03 Feb, 2026 1.75 125.62% 165.70 0% 0.01
DRREDDY options price for Strike: 1350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.85 -11.97% 148.25 0% 0.03 Thu 12 Feb, 2026 1.25 -23.51% 148.25 0% 0.03 Wed 11 Feb, 2026 1.30 -35.87% 148.25 0% 0.02 Tue 10 Feb, 2026 1.00 -9.48% 148.25 0% 0.01 Mon 09 Feb, 2026 1.55 231.43% 148.25 0% 0.01 Fri 06 Feb, 2026 0.55 -7.49% 148.25 0% 0.04 Thu 05 Feb, 2026 1.10 4.13% 148.25 0% 0.04 Wed 04 Feb, 2026 1.40 0.46% 148.25 0% 0.04 Tue 03 Feb, 2026 1.30 4.83% 148.25 0% 0.04
DRREDDY options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.65 -1.33% 109.85 0% 0.01 Thu 12 Feb, 2026 0.90 -0.11% 109.85 0% 0.01 Wed 11 Feb, 2026 0.95 -5.56% 109.85 0% 0.01 Tue 10 Feb, 2026 0.70 0% 109.85 0% 0.01 Mon 09 Feb, 2026 1.05 7.55% 109.85 0% 0.01 Fri 06 Feb, 2026 0.40 -0.11% 109.85 0% 0.01 Thu 05 Feb, 2026 0.85 -5.93% 109.85 0% 0.01 Wed 04 Feb, 2026 1.05 0.11% 109.85 0% 0.01 Tue 03 Feb, 2026 0.90 4.66% 109.85 0% 0.01
DRREDDY options price for Strike: 1370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.70 682.61% 107.50 - - Thu 12 Feb, 2026 0.75 -8% 107.50 - - Wed 11 Feb, 2026 0.60 19.05% 107.50 - - Tue 10 Feb, 2026 0.80 31.25% 107.50 - - Mon 09 Feb, 2026 0.70 - 107.50 - - Fri 06 Feb, 2026 16.00 - 107.50 - - Thu 05 Feb, 2026 16.00 - 107.50 - - Wed 04 Feb, 2026 16.00 - 107.50 - - Tue 03 Feb, 2026 16.00 - 107.50 - -
DRREDDY options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.50 -6.19% 140.00 0% 0.03 Thu 12 Feb, 2026 0.60 -15.67% 140.00 0% 0.03 Wed 11 Feb, 2026 0.60 -3.25% 140.00 0% 0.03 Tue 10 Feb, 2026 0.45 -12.06% 140.00 0% 0.03 Mon 09 Feb, 2026 0.60 22.09% 140.00 0% 0.02 Fri 06 Feb, 2026 0.25 -0.39% 140.00 0% 0.03 Thu 05 Feb, 2026 0.50 27.59% 140.00 0% 0.03 Wed 04 Feb, 2026 0.70 -1.93% 140.00 0% 0.03 Tue 03 Feb, 2026 0.65 1.47% 140.00 0% 0.03
DRREDDY options price for Strike: 1390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 12.20 - 160.30 0% - Thu 12 Feb, 2026 12.20 - 160.30 0% - Wed 11 Feb, 2026 12.20 - 160.30 0% - Tue 10 Feb, 2026 12.20 - 160.30 0% - Mon 09 Feb, 2026 12.20 - 160.30 0% - Fri 06 Feb, 2026 12.20 - 160.30 0% - Thu 05 Feb, 2026 12.20 - 160.30 0% - Wed 04 Feb, 2026 12.20 - 160.30 0% - Tue 03 Feb, 2026 12.20 - 160.30 0% -
DRREDDY options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.60 -2.34% 170.00 0% 0.04 Thu 12 Feb, 2026 0.45 -2.28% 170.00 0% 0.04 Wed 11 Feb, 2026 0.40 -5.19% 170.00 0% 0.04 Tue 10 Feb, 2026 0.40 -14.76% 170.00 0% 0.04 Mon 09 Feb, 2026 0.50 9.72% 170.00 0% 0.03 Fri 06 Feb, 2026 0.25 -7.14% 170.00 0% 0.04 Thu 05 Feb, 2026 0.55 4.31% 170.00 0% 0.03 Wed 04 Feb, 2026 0.75 -1.92% 170.00 0% 0.04 Tue 03 Feb, 2026 0.65 24.4% 170.00 -10% 0.03
DRREDDY options price for Strike: 1410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 9.20 - 140.35 - - Thu 12 Feb, 2026 9.20 - 140.35 - - Wed 11 Feb, 2026 9.20 - 140.35 - - Tue 10 Feb, 2026 9.20 - 140.35 - - Mon 09 Feb, 2026 9.20 - 140.35 - - Fri 06 Feb, 2026 9.20 - 140.35 - - Thu 05 Feb, 2026 9.20 - 140.35 - - Wed 04 Feb, 2026 9.20 - 140.35 - -
DRREDDY options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.25 -3.23% 176.05 - - Thu 12 Feb, 2026 0.55 0% 176.05 - - Wed 11 Feb, 2026 0.60 37.78% 176.05 - - Tue 10 Feb, 2026 0.30 -4.26% 176.05 - - Mon 09 Feb, 2026 0.25 0% 176.05 - - Fri 06 Feb, 2026 0.25 -22.95% 176.05 - - Thu 05 Feb, 2026 0.45 -6.15% 176.05 - - Wed 04 Feb, 2026 0.40 16.07% 176.05 - - Tue 03 Feb, 2026 0.35 0% 176.05 - -
DRREDDY options price for Strike: 1430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 6.85 - 157.85 - - Thu 12 Feb, 2026 6.85 - 157.85 - - Wed 11 Feb, 2026 6.85 - 157.85 - - Tue 10 Feb, 2026 6.85 - 157.85 - - Mon 09 Feb, 2026 6.85 - 157.85 - - Fri 06 Feb, 2026 6.85 - 157.85 - - Thu 05 Feb, 2026 6.85 - 157.85 - - Wed 04 Feb, 2026 6.85 - 157.85 - -
DRREDDY options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.20 0% 193.15 - - Thu 12 Feb, 2026 0.20 -21.05% 193.15 - - Wed 11 Feb, 2026 0.20 -2.56% 193.15 - - Tue 10 Feb, 2026 0.20 0% 193.15 - - Mon 09 Feb, 2026 0.20 0% 193.15 - - Fri 06 Feb, 2026 0.20 2.63% 193.15 - - Thu 05 Feb, 2026 0.15 0% 193.15 - - Wed 04 Feb, 2026 0.15 5.56% 193.15 - - Tue 03 Feb, 2026 0.30 0% 193.15 - -
DRREDDY options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.25 0% 210.70 - - Thu 12 Feb, 2026 0.25 0% 210.70 - - Wed 11 Feb, 2026 0.25 0% 210.70 - - Tue 10 Feb, 2026 0.25 -4.76% 210.70 - - Mon 09 Feb, 2026 0.30 -4.55% 210.70 - - Fri 06 Feb, 2026 0.20 0% 210.70 - - Thu 05 Feb, 2026 0.20 4.76% 210.70 - - Wed 04 Feb, 2026 0.50 950% 210.70 - - Tue 03 Feb, 2026 0.35 0% 210.70 - -
DRREDDY options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.70 0% 314.55 0% 0.06 Thu 12 Feb, 2026 0.70 13.33% 314.55 0% 0.06 Wed 11 Feb, 2026 0.20 -6.25% 314.55 0% 0.07 Tue 10 Feb, 2026 0.30 -5.88% 314.55 0% 0.06 Mon 09 Feb, 2026 0.35 0% 314.55 0% 0.06 Fri 06 Feb, 2026 0.35 0% 314.55 0% 0.06 Thu 05 Feb, 2026 0.35 3.03% 314.55 0% 0.06 Wed 04 Feb, 2026 0.20 65% 314.55 0% 0.06 Tue 03 Feb, 2026 0.35 0% 314.55 0% 0.1
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 22.55 6.56% 11.65 -1.95% 0.69 Thu 12 Feb, 2026 27.45 -0.18% 10.15 11.41% 0.75 Wed 11 Feb, 2026 24.00 -19.71% 13.85 5.75% 0.67 Tue 10 Feb, 2026 18.55 31.48% 20.10 -6.7% 0.51 Mon 09 Feb, 2026 28.10 1.96% 12.75 881.58% 0.72 Fri 06 Feb, 2026 12.80 46% 31.10 8.57% 0.07 Thu 05 Feb, 2026 16.80 27.74% 28.00 -5.41% 0.1 Wed 04 Feb, 2026 16.50 12.3% 33.75 -5.13% 0.14 Tue 03 Feb, 2026 14.85 -12.54% 37.10 8.33% 0.16
DRREDDY options price for Strike: 1250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 29.95 0.84% 8.45 -3.26% 0.58 Thu 12 Feb, 2026 34.95 -1.02% 7.75 11.61% 0.6 Wed 11 Feb, 2026 30.55 -2.18% 10.10 12.92% 0.54 Tue 10 Feb, 2026 24.00 0.55% 15.70 -10.82% 0.46 Mon 09 Feb, 2026 35.10 -5.35% 9.75 68.04% 0.52 Fri 06 Feb, 2026 16.90 -0.6% 25.45 -10.73% 0.29 Thu 05 Feb, 2026 21.90 1.92% 23.85 154.67% 0.33 Wed 04 Feb, 2026 20.80 0.62% 28.25 11.94% 0.13 Tue 03 Feb, 2026 18.40 11.26% 30.95 3.88% 0.12
DRREDDY options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 36.55 -2.75% 6.40 4.78% 1.14 Thu 12 Feb, 2026 42.60 -9.39% 5.65 11.8% 1.06 Wed 11 Feb, 2026 38.65 -2.79% 7.55 16.93% 0.86 Tue 10 Feb, 2026 30.55 5.5% 12.10 -0.26% 0.72 Mon 09 Feb, 2026 42.85 4.95% 7.70 20.31% 0.76 Fri 06 Feb, 2026 21.90 41.4% 20.30 15.52% 0.66 Thu 05 Feb, 2026 27.10 2.69% 19.20 9.92% 0.81 Wed 04 Feb, 2026 25.70 -18.14% 23.10 1.61% 0.75 Tue 03 Feb, 2026 23.65 -4.67% 26.70 12.73% 0.61
DRREDDY options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 47.45 1.89% 4.85 3.43% 1.49 Thu 12 Feb, 2026 51.65 -3.05% 4.30 32.39% 1.47 Wed 11 Feb, 2026 44.50 -8.38% 6.10 6.02% 1.07 Tue 10 Feb, 2026 35.95 -2.19% 9.45 -48.13% 0.93 Mon 09 Feb, 2026 51.45 -23.75% 5.95 18.08% 1.75 Fri 06 Feb, 2026 27.75 -3.23% 16.25 0.37% 1.13 Thu 05 Feb, 2026 32.75 -5.7% 15.85 -12.62% 1.09 Wed 04 Feb, 2026 31.20 -39.4% 18.85 9.19% 1.17 Tue 03 Feb, 2026 28.30 46.62% 20.95 86.18% 0.65
DRREDDY options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 61.90 -1.27% 3.65 4.36% 2.46 Thu 12 Feb, 2026 59.05 -0.63% 3.35 15.05% 2.32 Wed 11 Feb, 2026 57.80 -1.24% 4.55 12.32% 2.01 Tue 10 Feb, 2026 45.10 -0.62% 7.30 13.15% 1.76 Mon 09 Feb, 2026 59.60 -4.71% 4.60 -18.51% 1.55 Fri 06 Feb, 2026 34.75 -5.56% 12.90 -19.37% 1.81 Thu 05 Feb, 2026 40.50 -14.69% 12.55 -4.26% 2.12 Wed 04 Feb, 2026 38.60 -14.57% 15.10 17.7% 1.89 Tue 03 Feb, 2026 34.40 -31.2% 17.25 25.09% 1.37
DRREDDY options price for Strike: 1210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 67.95 0% 2.95 2.01% 4.28 Thu 12 Feb, 2026 67.95 0% 2.60 1.36% 4.2 Wed 11 Feb, 2026 67.95 0% 3.60 7.3% 4.14 Tue 10 Feb, 2026 67.95 0% 5.45 -6.8% 3.86 Mon 09 Feb, 2026 67.95 -2.74% 3.70 23.01% 4.14 Fri 06 Feb, 2026 39.70 0% 9.95 -0.42% 3.27 Thu 05 Feb, 2026 47.65 -7.59% 10.10 67.83% 3.29 Wed 04 Feb, 2026 44.60 -1.25% 12.30 -8.92% 1.81 Tue 03 Feb, 2026 41.80 -52.1% 13.45 18.94% 1.96
DRREDDY options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 72.50 0.56% 2.45 9.51% 4.25 Thu 12 Feb, 2026 75.45 -3.26% 2.15 2.66% 3.9 Wed 11 Feb, 2026 74.05 1.1% 2.80 -8.65% 3.67 Tue 10 Feb, 2026 60.65 -2.15% 4.30 -17.13% 4.07 Mon 09 Feb, 2026 77.35 -17.33% 3.00 75.44% 4.8 Fri 06 Feb, 2026 49.65 -5.86% 8.10 2.83% 2.26 Thu 05 Feb, 2026 55.15 -9.47% 8.25 -16.95% 2.07 Wed 04 Feb, 2026 52.50 -7.37% 10.00 21.63% 2.26 Tue 03 Feb, 2026 48.90 -51.37% 10.65 -6.31% 1.72
DRREDDY options price for Strike: 1190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 88.15 0% 2.05 -2.49% 2.3 Thu 12 Feb, 2026 88.15 0% 1.60 1.44% 2.36 Wed 11 Feb, 2026 88.15 0% 2.25 -3.15% 2.33 Tue 10 Feb, 2026 88.15 0% 3.40 1.42% 2.4 Mon 09 Feb, 2026 88.15 -3.25% 2.40 161.11% 2.37 Fri 06 Feb, 2026 56.00 0.82% 6.40 0% 0.88 Thu 05 Feb, 2026 65.85 0% 6.70 -2.7% 0.89 Wed 04 Feb, 2026 62.60 -4.69% 7.85 -4.31% 0.91 Tue 03 Feb, 2026 55.30 -20% 8.20 -26.11% 0.91
DRREDDY options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 94.35 0% 1.85 0.21% 4.63 Thu 12 Feb, 2026 94.35 -4.67% 1.45 1.29% 4.62 Wed 11 Feb, 2026 66.05 0% 1.85 -1.27% 4.35 Tue 10 Feb, 2026 66.05 0% 2.55 0% 4.4 Mon 09 Feb, 2026 66.05 0% 2.00 9.79% 4.4 Fri 06 Feb, 2026 66.05 -21.9% 5.30 -15.22% 4.01 Thu 05 Feb, 2026 70.20 0% 5.40 21.34% 3.69 Wed 04 Feb, 2026 70.20 -0.72% 6.25 16.48% 3.04 Tue 03 Feb, 2026 64.75 -21.14% 6.50 -30.08% 2.59
DRREDDY options price for Strike: 1170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 105.70 0% 1.50 -46.72% 1.12 Thu 12 Feb, 2026 105.70 0% 1.10 -0.81% 2.1 Wed 11 Feb, 2026 105.70 0% 1.50 -2.38% 2.12 Tue 10 Feb, 2026 105.70 0% 2.00 -0.79% 2.17 Mon 09 Feb, 2026 105.70 -7.94% 1.60 13.39% 2.19 Fri 06 Feb, 2026 78.15 0% 4.10 0% 1.78 Thu 05 Feb, 2026 78.15 0% 4.30 -13.18% 1.78 Wed 04 Feb, 2026 78.15 -1.56% 5.10 38.71% 2.05 Tue 03 Feb, 2026 73.20 -17.95% 5.35 -2.11% 1.45
DRREDDY options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 81.95 0% 1.35 -25.23% 2.02 Thu 12 Feb, 2026 81.95 0% 0.95 -6.72% 2.71 Wed 11 Feb, 2026 81.95 0% 1.25 -30% 2.9 Tue 10 Feb, 2026 81.95 0% 1.75 -1.16% 4.15 Mon 09 Feb, 2026 81.95 0% 1.35 -10.42% 4.2 Fri 06 Feb, 2026 81.95 0% 3.20 -4% 4.68 Thu 05 Feb, 2026 81.95 0% 3.50 -5.21% 4.88 Wed 04 Feb, 2026 81.95 0% 4.10 16.57% 5.15 Tue 03 Feb, 2026 81.95 -6.82% 4.00 5.23% 4.41
DRREDDY options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 107.90 0% 1.15 -29.41% 8.25 Thu 12 Feb, 2026 107.90 0% 0.75 27.21% 11.69 Wed 11 Feb, 2026 107.90 0% 1.05 -10.91% 9.19 Tue 10 Feb, 2026 107.90 6.67% 1.35 -12.7% 10.31 Mon 09 Feb, 2026 88.50 0% 1.15 -56.75% 12.6 Fri 06 Feb, 2026 88.50 0% 2.55 6.33% 29.13 Thu 05 Feb, 2026 88.50 0% 2.90 29.65% 27.4 Wed 04 Feb, 2026 88.50 0% 3.50 29.39% 21.13 Tue 03 Feb, 2026 88.50 50% 3.25 -19.14% 16.33
DRREDDY options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 72.25 0% 0.80 -2.26% 130 Thu 12 Feb, 2026 72.25 0% 0.75 -16.35% 133 Wed 11 Feb, 2026 72.25 0% 0.80 -14.52% 159 Tue 10 Feb, 2026 72.25 0% 1.15 0% 186 Mon 09 Feb, 2026 72.25 0% 0.95 -7% 186 Fri 06 Feb, 2026 72.25 0% 2.05 -0.5% 200 Thu 05 Feb, 2026 72.25 0% 2.30 -8.22% 201 Wed 04 Feb, 2026 72.25 0% 2.70 -3.52% 219 Tue 03 Feb, 2026 72.25 0% 2.90 46.45% 227
DRREDDY options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 58.75 0% 0.90 -29.03% 7.33 Thu 12 Feb, 2026 58.75 0% 0.50 -6.06% 10.33 Wed 11 Feb, 2026 58.75 0% 0.85 0% 11 Tue 10 Feb, 2026 58.75 0% 0.85 -2.94% 11 Mon 09 Feb, 2026 58.75 0% 0.85 -34.62% 11.33 Fri 06 Feb, 2026 58.75 0% 1.80 6.12% 17.33 Thu 05 Feb, 2026 58.75 0% 1.90 -3.92% 16.33 Wed 04 Feb, 2026 58.75 0% 2.35 -8.93% 17 Tue 03 Feb, 2026 58.75 0% 2.25 9.8% 18.67
DRREDDY options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 115.45 0% 0.70 -7.84% 47 Thu 12 Feb, 2026 115.45 0% 0.50 -33.77% 51 Wed 11 Feb, 2026 115.45 0% 0.60 0% 77 Tue 10 Feb, 2026 115.45 0% 0.50 0% 77 Mon 09 Feb, 2026 115.45 0% 0.80 0% 77 Fri 06 Feb, 2026 115.45 0% 1.45 -1.28% 77 Thu 05 Feb, 2026 115.45 0% 1.60 -4.88% 78 Wed 04 Feb, 2026 115.45 0% 1.80 2.5% 82 Tue 03 Feb, 2026 115.45 - 1.80 48.15% 80
DRREDDY options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 169.20 - 1.20 0% - Thu 12 Feb, 2026 169.20 - 1.20 5.26% - Wed 11 Feb, 2026 169.20 - 1.15 0% - Tue 10 Feb, 2026 169.20 - 1.15 0% - Mon 09 Feb, 2026 169.20 - 1.15 0% - Fri 06 Feb, 2026 169.20 - 1.15 -5% - Thu 05 Feb, 2026 169.20 - 1.15 0% - Wed 04 Feb, 2026 169.20 - 1.15 233.33% - Tue 03 Feb, 2026 169.20 - 4.70 0% -
DRREDDY options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 145.00 0% 0.40 -11.98% 106.5 Thu 12 Feb, 2026 145.00 0% 0.50 -7.63% 121 Wed 11 Feb, 2026 145.00 0% 0.55 -7.75% 131 Tue 10 Feb, 2026 145.00 0% 0.55 -4.7% 142 Mon 09 Feb, 2026 145.00 0% 0.70 0.68% 149 Fri 06 Feb, 2026 145.00 0% 1.05 -17.32% 148 Thu 05 Feb, 2026 145.00 0% 1.10 -2.72% 179 Wed 04 Feb, 2026 145.00 -33.33% 1.55 7.92% 184 Tue 03 Feb, 2026 112.00 0% 1.35 0.59% 113.67
DRREDDY options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 111.35 0% 1.95 - - Thu 12 Feb, 2026 111.35 0% 1.95 - - Wed 11 Feb, 2026 111.35 0% 1.95 - - Tue 10 Feb, 2026 111.35 0% 1.95 - - Mon 09 Feb, 2026 111.35 0% 1.95 - - Fri 06 Feb, 2026 111.35 0% 1.95 - - Thu 05 Feb, 2026 111.35 0% 1.95 - - Wed 04 Feb, 2026 111.35 0% 1.95 - - Tue 03 Feb, 2026 111.35 0% 1.95 - -
DRREDDY options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 149.40 0% 0.40 -1.16% 28.33 Thu 12 Feb, 2026 149.40 0% 0.40 -11.79% 28.67 Wed 11 Feb, 2026 149.40 0% 0.30 -2.01% 32.5 Tue 10 Feb, 2026 149.40 0% 0.30 0% 33.17 Mon 09 Feb, 2026 149.40 0% 0.30 -3.4% 33.17 Fri 06 Feb, 2026 149.40 0% 0.45 -0.48% 34.33 Thu 05 Feb, 2026 149.40 0% 0.65 -0.48% 34.5 Wed 04 Feb, 2026 149.40 0% 1.00 -1.42% 34.67 Tue 03 Feb, 2026 149.40 0% 1.00 -13.17% 35.17
DRREDDY options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 206.90 - 1.20 - - Thu 12 Feb, 2026 206.90 - 1.20 - - Wed 11 Feb, 2026 206.90 - 1.20 - - Tue 10 Feb, 2026 206.90 - 1.20 - - Mon 09 Feb, 2026 206.90 - 1.20 - - Fri 06 Feb, 2026 206.90 - 1.20 - - Thu 05 Feb, 2026 206.90 - 1.20 - - Wed 04 Feb, 2026 206.90 - 1.20 - - Tue 03 Feb, 2026 206.90 - 1.20 - -
DRREDDY options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 135.65 0% 0.50 0% 0.5 Thu 12 Feb, 2026 135.65 0% 0.50 0% 0.5 Wed 11 Feb, 2026 135.65 0% 0.50 0% 0.5 Tue 10 Feb, 2026 135.65 0% 0.50 0% 0.5 Mon 09 Feb, 2026 135.65 0% 0.50 0% 0.5 Fri 06 Feb, 2026 135.65 0% 1.90 0% 0.5 Thu 05 Feb, 2026 135.65 0% 1.90 0% 0.5 Wed 04 Feb, 2026 135.65 0% 1.90 0% 0.5 Tue 03 Feb, 2026 135.65 0% 1.90 0% 0.5
DRREDDY options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 226.20 - 0.35 0% - Tue 27 Jan, 2026 226.20 - 0.35 -21.43% - Fri 23 Jan, 2026 226.20 - 0.35 -46.15% - Thu 22 Jan, 2026 226.20 - 0.30 -3.7% - Wed 21 Jan, 2026 226.20 - 0.45 -60.87% -
DRREDDY options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 209.70 0% 0.20 0% 43 Thu 12 Feb, 2026 209.70 0% 0.20 0% 43 Wed 11 Feb, 2026 209.70 0% 0.35 0% 43 Tue 10 Feb, 2026 209.70 0% 0.35 0% 43 Mon 09 Feb, 2026 209.70 0% 0.30 -5.49% 43 Fri 06 Feb, 2026 209.70 0% 0.35 0% 45.5 Thu 05 Feb, 2026 209.70 300% 0.35 0% 45.5 Wed 04 Feb, 2026 156.45 0% 0.35 0% 182 Tue 03 Feb, 2026 156.45 0% 0.45 0% 182
DRREDDY options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 175.80 0% 0.50 0% 10 Thu 12 Feb, 2026 175.80 0% 0.50 0% 10 Wed 11 Feb, 2026 175.80 0% 0.50 0% 10 Tue 10 Feb, 2026 175.80 0% 0.50 0% 10 Mon 09 Feb, 2026 175.80 0% 0.50 0% 10 Fri 06 Feb, 2026 175.80 0% 0.50 -50% 10 Thu 05 Feb, 2026 175.80 0% 1.20 0% 20 Wed 04 Feb, 2026 175.80 0% 1.20 0% 20 Tue 03 Feb, 2026 175.80 0% 1.20 0% 20
DRREDDY options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 249.55 0% 0.25 0% 9.5 Thu 12 Feb, 2026 249.55 0% 0.25 0% 9.5 Wed 11 Feb, 2026 249.55 0% 0.25 0% 9.5 Tue 10 Feb, 2026 249.55 0% 0.25 -17.39% 9.5 Mon 09 Feb, 2026 249.55 0% 0.30 84% 11.5 Fri 06 Feb, 2026 249.55 0% 0.15 19.05% 6.25 Thu 05 Feb, 2026 249.55 300% 0.80 0% 5.25 Wed 04 Feb, 2026 190.85 0% 0.80 0% 21 Tue 03 Feb, 2026 190.85 0% 0.80 10.53% 21
DRREDDY options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 269.45 0% 0.25 0% 6 Thu 12 Feb, 2026 269.45 0% 0.25 -21.74% 6 Wed 11 Feb, 2026 269.45 0% 0.15 -14.81% 7.67 Tue 10 Feb, 2026 269.45 0% 0.35 0% 9 Mon 09 Feb, 2026 269.45 0% 0.35 3.85% 9 Fri 06 Feb, 2026 269.45 0% 0.50 0% 8.67 Thu 05 Feb, 2026 269.45 - 0.50 0% 8.67 Wed 04 Feb, 2026 272.00 - 0.50 -10.34% - Tue 03 Feb, 2026 272.00 - 0.35 -38.3% -
DRREDDY options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 291.30 - 0.35 0% - Tue 27 Jan, 2026 291.30 - 0.35 0% - Fri 23 Jan, 2026 291.30 - 0.35 0% - Thu 22 Jan, 2026 291.30 - 0.35 0% - Wed 21 Jan, 2026 291.30 - 0.35 266.67% -
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
