ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited

DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Reddy's Laboratories Limited, then click here

 

Available expiries for DRREDDY

DRREDDY SPOT Price: 1276.00 as on 05 Dec, 2025

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1288
Target up: 1282
Target up: 1279.4
Target up: 1276.8
Target down: 1270.8
Target down: 1268.2
Target down: 1265.6

Date Close Open High Low Volume
05 Fri Dec 20251276.001277.601282.801271.601.04 M
04 Thu Dec 20251277.601280.601284.201266.501.97 M
03 Wed Dec 20251280.701283.601293.001269.204.97 M
02 Tue Dec 20251275.201260.501278.301260.502.36 M
01 Mon Dec 20251260.101263.901268.801248.401.46 M
28 Fri Nov 20251258.801250.001260.301245.000.81 M
27 Thu Nov 20251249.301248.001256.001241.001.06 M
26 Wed Nov 20251248.001236.101251.001234.600.81 M
DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Maximum CALL writing has been for strikes: 1280 1300 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1280 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DRREDDY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202549.90-74.50--
Wed 03 Dec, 202549.90-74.50--
Tue 02 Dec, 202549.90-74.50--
Mon 01 Dec, 202549.90-74.50--
Fri 28 Nov, 202549.90-74.50--
Thu 27 Nov, 202549.90-74.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202542.25-86.55--
Wed 03 Dec, 202542.25-86.55--
Tue 02 Dec, 202542.25-86.55--
Mon 01 Dec, 202542.25-86.55--
Fri 28 Nov, 202542.25-86.55--
Thu 27 Nov, 202542.25-86.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.55-99.55--
Wed 03 Dec, 202535.55-99.55--
Tue 02 Dec, 202535.55-99.55--
Mon 01 Dec, 202535.55-99.55--
Fri 28 Nov, 202535.55-99.55--
Thu 27 Nov, 202535.55-99.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.70-113.40--
Wed 03 Dec, 202529.70-113.40--
Tue 02 Dec, 202529.70-113.40--
Mon 01 Dec, 202529.70-113.40--
Fri 28 Nov, 202529.70-113.40--
Thu 27 Nov, 202529.70-113.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.70-128.10--
Wed 03 Dec, 202524.70-128.10--
Tue 02 Dec, 202524.70-128.10--
Mon 01 Dec, 202524.70-128.10--
Fri 28 Nov, 202524.70-128.10--
Thu 27 Nov, 202524.70-128.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.30-143.40--
Wed 03 Dec, 202520.30-143.40--
Tue 02 Dec, 202520.30-143.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.65-159.45--
Wed 03 Dec, 202516.65-159.45--
Tue 02 Dec, 202516.65-159.45--
Mon 01 Dec, 202516.65-159.45--
Fri 28 Nov, 202516.65-159.45--
Thu 27 Nov, 202516.65-159.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.95-193.15--
Wed 03 Dec, 202510.95-193.15--
Tue 02 Dec, 202510.95-193.15--
Mon 01 Dec, 202510.95-193.15--
Fri 28 Nov, 202510.95-193.15--
Thu 27 Nov, 202510.95-193.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.00-228.60--
Wed 03 Dec, 20257.00-228.60--

DRREDDY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202558.50-63.45--
Wed 03 Dec, 202558.50-63.45--
Tue 02 Dec, 202558.50-63.45--
Mon 01 Dec, 202558.50-63.45--
Fri 28 Nov, 202558.50-63.45--
Thu 27 Nov, 202558.50-63.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202568.15-53.35--
Wed 03 Dec, 202568.15-53.35--
Tue 02 Dec, 202568.15-53.35--
Mon 01 Dec, 202568.15-53.35--
Fri 28 Nov, 202568.15-53.35--
Thu 27 Nov, 202568.15-53.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202578.80-44.30--
Wed 03 Dec, 202578.80-44.30--
Tue 02 Dec, 202578.80-44.30--
Mon 01 Dec, 202578.80-44.30--
Fri 28 Nov, 202578.80-44.30--
Thu 27 Nov, 202578.80-44.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202590.45-17.800%-
Wed 03 Dec, 202590.45-17.8066.67%-
Tue 02 Dec, 202590.45-17.40--
Mon 01 Dec, 202590.45-36.30--
Fri 28 Nov, 202590.45-36.30--
Thu 27 Nov, 202590.45-36.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025103.15-29.25--
Wed 03 Dec, 2025103.15-29.25--
Tue 02 Dec, 2025103.15-29.25--
Mon 01 Dec, 2025103.15-29.25--
Fri 28 Nov, 2025103.15-29.25--
Thu 27 Nov, 2025103.15-29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025116.85-23.30--
Wed 03 Dec, 2025116.85-23.30--
Tue 02 Dec, 2025116.85-23.30--
Mon 01 Dec, 2025116.85-23.30--
Fri 28 Nov, 2025116.85-23.30--
Thu 27 Nov, 2025116.85-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025131.45-18.15--
Wed 03 Dec, 2025131.45-18.15--
Tue 02 Dec, 2025131.45-18.15--
Mon 01 Dec, 2025131.45-18.15--
Fri 28 Nov, 2025131.45-18.15--
Thu 27 Nov, 2025131.45-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025146.90-13.90--
Wed 03 Dec, 2025146.90-13.90--
Tue 02 Dec, 2025146.90-13.90--
Mon 01 Dec, 2025146.90-13.90--
Fri 28 Nov, 2025146.90-13.90--
Thu 27 Nov, 2025146.90-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025180.05-7.70--
Wed 03 Dec, 2025180.05-7.70--
Tue 02 Dec, 2025180.05-7.70--
Mon 01 Dec, 2025180.05-7.70--
Fri 28 Nov, 2025180.05-7.70--
Thu 27 Nov, 2025180.05-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025215.65-3.90--
Wed 03 Dec, 2025215.65-3.90--
Tue 02 Dec, 2025215.65-3.90--
Mon 01 Dec, 2025215.65-3.90--
Fri 28 Nov, 2025215.65-3.90--
Thu 27 Nov, 2025215.65-3.90--

Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

 

Back to top